(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Irctc is 41819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 666.10 | 670.05 | 672.35 | 664.15 | 1.498 times |
| 16 Tue Dec 2025 | 671.20 | 670.55 | 672.60 | 669.00 | 1.327 times |
| 15 Mon Dec 2025 | 672.50 | 671.55 | 673.55 | 670.50 | 0.518 times |
| 12 Fri Dec 2025 | 674.10 | 673.55 | 675.50 | 670.00 | 0.441 times |
| 11 Thu Dec 2025 | 669.75 | 669.55 | 671.70 | 665.30 | 0.563 times |
| 10 Wed Dec 2025 | 667.35 | 668.20 | 674.35 | 665.45 | 1.739 times |
| 09 Tue Dec 2025 | 670.00 | 664.10 | 671.50 | 658.20 | 2.496 times |
| 08 Mon Dec 2025 | 661.55 | 675.00 | 678.30 | 660.05 | 1.085 times |
| 05 Fri Dec 2025 | 674.40 | 674.20 | 676.05 | 670.55 | 0.495 times |
| 04 Thu Dec 2025 | 673.65 | 674.20 | 680.85 | 670.60 | 0.472 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 668, but if it comes above 668, then a intra day buy could be more profitable.
If you take a sell trade below 668, then use 668 as stoploss and 656.2 as target. However if you take a buy trade in stock , then use 668 as stoploss and 677.85 as target.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 658.20 |
| Upside Target | 693.55 |
| Upside Target | 694.40 |
| Upside Target | 698.70 |
| Upside Target | 716.15 |
| Upside Target | 724.90 |
| Upside Target | 735.60 |
| Upside Target | 739.00 |
| Upside Target | 743.60 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 662.32 |
| Downside Intraday Target | 658.53 |
| Upside Intraday Target | 671.72 |
| Upside Intraday Target | 677.33 |
| Upside Intraday Target | 667.93 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 666.10 | 671.55 | 673.55 | 664.15 | 0.529 times |
| 12 Fri Dec 2025 | 674.10 | 675.00 | 678.30 | 658.20 | 1.673 times |
| 05 Fri Dec 2025 | 674.40 | 686.50 | 693.55 | 670.55 | 0.461 times |
| 28 Fri Nov 2025 | 685.95 | 690.55 | 694.40 | 675.80 | 0.994 times |
| 21 Fri Nov 2025 | 690.40 | 707.20 | 716.15 | 689.05 | 1.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 666.10 | 686.50 | 693.55 | 658.20 | 0.501 times |
| 28 Fri Nov 2025 | 685.95 | 715.30 | 724.90 | 675.80 | 0.818 times |
| 31 Fri Oct 2025 | 719.25 | 700.35 | 735.60 | 698.70 | 0.789 times |
| 30 Tue Sep 2025 | 700.35 | 692.00 | 739.00 | 692.00 | 1.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.95 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.95 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow