(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Irctc is 93054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 776.25 | 794.70 | 797.35 | 774.30 | 1.895 times |
| 27 Tue May 2025 | 793.45 | 793.55 | 797.10 | 785.35 | 0.58 times |
| 26 Mon May 2025 | 792.75 | 784.00 | 793.75 | 784.00 | 1.292 times |
| 23 Fri May 2025 | 783.15 | 772.90 | 787.05 | 772.90 | 1.11 times |
| 22 Thu May 2025 | 779.15 | 788.00 | 790.00 | 775.00 | 1.04 times |
| 21 Wed May 2025 | 790.65 | 787.00 | 795.30 | 781.10 | 0.393 times |
| 20 Tue May 2025 | 785.65 | 805.05 | 808.95 | 785.00 | 0.557 times |
| 19 Mon May 2025 | 804.50 | 814.45 | 820.20 | 803.30 | 1.725 times |
| 16 Fri May 2025 | 809.35 | 780.90 | 815.35 | 780.90 | 1.908 times |
| 15 Thu May 2025 | 785.00 | 778.05 | 789.65 | 777.00 | 0.727 times |
My analysis of stock is bullish for shortterm, and stock might move up till 794.3 or till 823.7. Use a stoploss of 769.88 and if this stock hits its stoploss, then it can fall down till 745.42
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 655.70 |
| Downside Target | 704.95 |
| Downside Target | 735.95 |
| Downside Target | 766.80 |
| Downside Target | 774.30 |
| Upside Target | 785.60 |
| Upside Target | 797.35 |
| Upside Target | 797.50 |
| Upside Target | 815.35 |
| Upside Target | 820.20 |
| Upside Target | 824.95 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 767.92 |
| Downside Intraday Target | 759.58 |
| Upside Intraday Target | 790.97 |
| Upside Intraday Target | 805.68 |
| Upside Intraday Target | 782.63 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 776.25 | 784.00 | 797.35 | 774.30 | 0.781 times |
| 23 Fri May 2025 | 783.15 | 814.45 | 820.20 | 772.90 | 0.913 times |
| 16 Fri May 2025 | 809.35 | 738.35 | 815.35 | 738.30 | 1.149 times |
| 09 Fri May 2025 | 722.15 | 759.30 | 766.80 | 706.80 | 1.256 times |
| 02 Fri May 2025 | 748.45 | 749.00 | 773.25 | 745.25 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 776.25 | 745.25 | 820.20 | 706.80 | 1.275 times |
| 30 Wed Apr 2025 | 750.75 | 727.00 | 785.60 | 704.95 | 0.691 times |
| 28 Fri Mar 2025 | 727.20 | 674.95 | 735.95 | 655.70 | 1.19 times |
| 28 Fri Feb 2025 | 671.05 | 789.80 | 797.50 | 662.00 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.49 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.49 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow