(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Irctc is 65891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 736.20 | 735.05 | 744.50 | 734.05 | 1.24 times |
| 29 Tue Jul 2025 | 735.90 | 726.05 | 738.75 | 726.05 | 0.861 times |
| 28 Mon Jul 2025 | 730.25 | 746.50 | 749.90 | 728.05 | 1.323 times |
| 25 Fri Jul 2025 | 746.25 | 759.80 | 759.80 | 743.00 | 1.565 times |
| 24 Thu Jul 2025 | 757.30 | 765.10 | 765.20 | 756.20 | 0.344 times |
| 23 Wed Jul 2025 | 761.85 | 761.10 | 763.00 | 757.00 | 1.109 times |
| 22 Tue Jul 2025 | 760.75 | 769.60 | 773.00 | 759.00 | 1.087 times |
| 21 Mon Jul 2025 | 770.60 | 766.00 | 771.85 | 758.35 | 1.425 times |
| 18 Fri Jul 2025 | 765.40 | 772.30 | 775.45 | 764.00 | 0.999 times |
| 17 Thu Jul 2025 | 774.80 | 772.20 | 781.50 | 772.20 | 0.894 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 729.4, for a target of 749.7 or 766.65
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 655.70 |
| Downside Target | 704.95 |
| Downside Target | 726.05 |
| Upside Target | 773.00 |
| Upside Target | 784.65 |
| Upside Target | 785.60 |
| Upside Target | 789.75 |
| Upside Target | 797.00 |
| Upside Target | 798.15 |
| Upside Target | 820.20 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 724.87 |
| Downside Intraday Target | 713.53 |
| Upside Intraday Target | 748.72 |
| Upside Intraday Target | 761.23 |
| Upside Intraday Target | 737.38 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 736.20 | 746.50 | 749.90 | 726.05 | 0.619 times |
| 25 Fri Jul 2025 | 746.25 | 766.00 | 773.00 | 743.00 | 1.242 times |
| 18 Fri Jul 2025 | 765.40 | 784.65 | 784.65 | 764.00 | 0.915 times |
| 11 Fri Jul 2025 | 774.20 | 781.55 | 798.15 | 772.15 | 0.86 times |
| 04 Fri Jul 2025 | 780.80 | 785.55 | 789.75 | 768.55 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 736.20 | 782.95 | 798.15 | 726.05 | 1.041 times |
| 30 Mon Jun 2025 | 781.30 | 759.80 | 797.00 | 743.40 | 0.633 times |
| 30 Fri May 2025 | 755.85 | 745.25 | 820.20 | 706.80 | 1.673 times |
| 30 Wed Apr 2025 | 750.75 | 727.00 | 785.60 | 704.95 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.04 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.04 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow