(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Irctc is 54659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 716.65 | 720.00 | 724.55 | 715.00 | 1.502 times |
| 25 Mon Aug 2025 | 721.90 | 726.20 | 727.70 | 721.00 | 0.56 times |
| 22 Fri Aug 2025 | 724.70 | 721.30 | 726.80 | 720.15 | 0.604 times |
| 21 Thu Aug 2025 | 725.65 | 731.20 | 734.00 | 724.00 | 0.992 times |
| 20 Wed Aug 2025 | 731.20 | 726.30 | 733.15 | 726.30 | 0.56 times |
| 19 Tue Aug 2025 | 726.20 | 720.90 | 727.00 | 720.90 | 1.039 times |
| 18 Mon Aug 2025 | 722.10 | 725.40 | 731.55 | 720.65 | 1.793 times |
| 14 Thu Aug 2025 | 725.10 | 730.95 | 737.35 | 722.00 | 1.7 times |
| 13 Wed Aug 2025 | 727.55 | 722.00 | 728.90 | 719.90 | 1.27 times |
| 12 Tue Aug 2025 | 720.65 | 723.55 | 727.70 | 720.10 | 1.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 720.5, but if it comes above 720.5, then a intra day buy could be more profitable.
If you take a sell trade below 720.5, then use 720.5 as stoploss and 714.3 as target. However if you take a buy trade in stock , then use 720.5 as stoploss and 725.62 as target.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 704.95 |
| Upside Target | 737.35 |
| Upside Target | 743.40 |
| Upside Target | 743.60 |
| Upside Target | 749.90 |
| Upside Target | 785.60 |
| Upside Target | 797.00 |
| Upside Target | 798.15 |
| Upside Target | 820.20 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 711.87 |
| Downside Intraday Target | 707.08 |
| Upside Intraday Target | 724.57 |
| Upside Intraday Target | 732.48 |
| Upside Intraday Target | 719.78 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 716.65 | 726.20 | 727.70 | 715.00 | 0.413 times |
| 22 Fri Aug 2025 | 724.70 | 725.40 | 734.00 | 720.15 | 1.12 times |
| 14 Thu Aug 2025 | 725.10 | 715.60 | 737.35 | 715.60 | 1.124 times |
| 08 Fri Aug 2025 | 718.65 | 716.35 | 743.60 | 713.05 | 0.491 times |
| 01 Fri Aug 2025 | 718.15 | 746.50 | 749.90 | 716.10 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 716.65 | 725.00 | 743.60 | 713.05 | 0.605 times |
| 31 Thu Jul 2025 | 726.20 | 782.95 | 798.15 | 723.00 | 1.104 times |
| 30 Mon Jun 2025 | 781.30 | 759.80 | 797.00 | 743.40 | 0.633 times |
| 30 Fri May 2025 | 755.85 | 745.25 | 820.20 | 706.80 | 1.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.62 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.62 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow