(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Irctc is 106155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 703.25 | 711.45 | 713.15 | 702.30 | 0.225 times |
| 25 Thu Sep 2025 | 714.75 | 711.55 | 720.95 | 711.55 | 0.25 times |
| 24 Wed Sep 2025 | 715.30 | 722.25 | 724.50 | 714.30 | 0.263 times |
| 23 Tue Sep 2025 | 722.40 | 722.15 | 730.00 | 720.65 | 0.604 times |
| 22 Mon Sep 2025 | 727.25 | 735.00 | 736.80 | 725.00 | 1.249 times |
| 19 Fri Sep 2025 | 736.10 | 735.00 | 739.00 | 733.05 | 2.702 times |
| 18 Thu Sep 2025 | 735.55 | 732.20 | 736.40 | 730.50 | 1.52 times |
| 17 Wed Sep 2025 | 730.85 | 728.90 | 735.45 | 727.50 | 0.886 times |
| 16 Tue Sep 2025 | 727.20 | 725.40 | 728.50 | 723.25 | 1.166 times |
| 15 Mon Sep 2025 | 725.40 | 724.85 | 730.50 | 722.95 | 0.356 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 709.9, but if it comes above 709.9, then a intra day buy could be more profitable.
If you take a sell trade below 709.9, then use 709.9 as stoploss and 699 as target. However if you take a buy trade in stock , then use 709.9 as stoploss and 718.95 as target.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 690.05 |
| Upside Target | 727.70 |
| Upside Target | 736.80 |
| Upside Target | 739.00 |
| Upside Target | 743.40 |
| Upside Target | 743.60 |
| Upside Target | 797.00 |
| Upside Target | 798.15 |
| Upside Target | 820.20 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 691.43 |
| Downside Intraday Target | 679.62 |
| Upside Intraday Target | 725.93 |
| Upside Intraday Target | 748.62 |
| Upside Intraday Target | 714.12 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 703.25 | 735.00 | 736.80 | 702.30 | 0.391 times |
| 19 Fri Sep 2025 | 736.10 | 724.85 | 739.00 | 722.95 | 2.411 times |
| 12 Fri Sep 2025 | 722.15 | 711.25 | 724.75 | 710.30 | 0.922 times |
| 05 Fri Sep 2025 | 714.05 | 692.00 | 716.35 | 692.00 | 1.093 times |
| 29 Fri Aug 2025 | 691.70 | 726.20 | 727.70 | 690.05 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 703.25 | 692.00 | 739.00 | 692.00 | 1.385 times |
| 29 Fri Aug 2025 | 691.70 | 725.00 | 743.60 | 690.05 | 0.715 times |
| 31 Thu Jul 2025 | 726.20 | 782.95 | 798.15 | 723.00 | 1.104 times |
| 30 Mon Jun 2025 | 781.30 | 759.80 | 797.00 | 743.40 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.9 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.9 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow