(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Irctc is 65790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 687.95 | 677.55 | 690.00 | 677.55 | 1.664 times |
| 25 Tue Nov 2025 | 677.75 | 684.75 | 686.25 | 675.80 | 0.488 times |
| 24 Mon Nov 2025 | 684.80 | 690.55 | 693.70 | 680.10 | 1.675 times |
| 21 Fri Nov 2025 | 690.40 | 699.60 | 700.30 | 689.05 | 1.834 times |
| 20 Thu Nov 2025 | 703.10 | 705.75 | 710.85 | 702.35 | 1.266 times |
| 18 Tue Nov 2025 | 703.85 | 712.90 | 712.90 | 701.85 | 0.602 times |
| 17 Mon Nov 2025 | 712.90 | 707.20 | 716.15 | 707.20 | 1.541 times |
| 14 Fri Nov 2025 | 705.40 | 706.00 | 709.30 | 702.45 | 0.569 times |
| 13 Thu Nov 2025 | 709.85 | 719.10 | 720.00 | 705.80 | 0.677 times |
| 12 Wed Nov 2025 | 715.50 | 714.00 | 718.05 | 711.85 | 0.381 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 693.8, but if it comes above 693.8, then a intra day buy could be more profitable.
If you take a sell trade below 693.8, then use 693.8 as stoploss and 677 as target. However if you take a buy trade in stock , then use 693.8 as stoploss and 707.75 as target.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 675.80 |
| Upside Target | 720.00 |
| Upside Target | 723.00 |
| Upside Target | 724.90 |
| Upside Target | 735.60 |
| Upside Target | 739.00 |
| Upside Target | 743.60 |
| Upside Target | 798.15 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 677.93 |
| Downside Intraday Target | 667.92 |
| Upside Intraday Target | 695.83 |
| Upside Intraday Target | 703.72 |
| Downside Intraday Target | 685.82 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 687.95 | 690.55 | 693.70 | 675.80 | 0.73 times |
| 21 Fri Nov 2025 | 690.40 | 707.20 | 716.15 | 689.05 | 1.783 times |
| 14 Fri Nov 2025 | 705.40 | 704.05 | 720.00 | 701.20 | 0.804 times |
| 07 Fri Nov 2025 | 704.05 | 715.30 | 724.90 | 697.55 | 0.9 times |
| 31 Fri Oct 2025 | 719.25 | 713.45 | 735.60 | 713.45 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 687.95 | 715.30 | 724.90 | 675.80 | 0.752 times |
| 31 Fri Oct 2025 | 719.25 | 700.35 | 735.60 | 698.70 | 0.789 times |
| 30 Tue Sep 2025 | 700.35 | 692.00 | 739.00 | 692.00 | 1.516 times |
| 29 Fri Aug 2025 | 691.70 | 725.00 | 743.60 | 690.05 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.99 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.99 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow