(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Irctc is 108377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 675.40 | 694.20 | 701.75 | 673.90 | 0.765 times |
| 02 Fri Jan 2026 | 694.75 | 685.95 | 696.65 | 684.50 | 1.019 times |
| 01 Thu Jan 2026 | 685.35 | 684.55 | 686.60 | 679.05 | 0.367 times |
| 31 Wed Dec 2025 | 684.55 | 681.75 | 690.40 | 681.75 | 1.146 times |
| 30 Tue Dec 2025 | 682.60 | 697.75 | 697.75 | 678.55 | 0.558 times |
| 29 Mon Dec 2025 | 698.90 | 709.00 | 711.00 | 695.75 | 0.879 times |
| 26 Fri Dec 2025 | 704.80 | 678.95 | 712.75 | 678.60 | 3.303 times |
| 24 Wed Dec 2025 | 679.55 | 681.75 | 684.45 | 678.30 | 0.706 times |
| 23 Tue Dec 2025 | 680.85 | 686.55 | 688.60 | 678.45 | 0.666 times |
| 22 Mon Dec 2025 | 681.55 | 678.05 | 683.35 | 676.25 | 1.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 666.7 or till 653.1. Use a stoploss of 677.95 and if the stock hits stoploss, then it can shoot up till 689.24
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 658.20 |
| Upside Target | 698.70 |
| Upside Target | 701.75 |
| Upside Target | 711.00 |
| Upside Target | 712.75 |
| Upside Target | 724.90 |
| Upside Target | 735.60 |
| Upside Target | 739.00 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 665.62 |
| Downside Intraday Target | 655.83 |
| Upside Intraday Target | 693.47 |
| Upside Intraday Target | 711.53 |
| Upside Intraday Target | 683.68 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 675.40 | 694.20 | 701.75 | 673.90 | 0.193 times |
| 02 Fri Jan 2026 | 694.75 | 709.00 | 711.00 | 678.55 | 0.688 times |
| 26 Fri Dec 2025 | 704.80 | 678.05 | 712.75 | 676.25 | 2.659 times |
| 19 Fri Dec 2025 | 674.40 | 671.55 | 675.75 | 662.00 | 0.89 times |
| 12 Fri Dec 2025 | 674.10 | 675.00 | 678.30 | 658.20 | 1.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 675.40 | 684.55 | 701.75 | 673.90 | 0.149 times |
| 31 Wed Dec 2025 | 684.55 | 686.50 | 712.75 | 658.20 | 1.393 times |
| 28 Fri Nov 2025 | 685.95 | 715.30 | 724.90 | 675.80 | 0.818 times |
| 31 Fri Oct 2025 | 719.25 | 700.35 | 735.60 | 698.70 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.48 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.48 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow