(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets
Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)
10 day averaged volume of Goblin is 29600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 11.05 | 11.99 | 11.99 | 10.68 | 1.081 times |
| 14 Wed Jan 2026 | 11.50 | 12.19 | 12.19 | 11.50 | 0.203 times |
| 13 Tue Jan 2026 | 11.77 | 11.99 | 11.99 | 10.80 | 0.811 times |
| 12 Mon Jan 2026 | 11.77 | 12.45 | 12.45 | 11.77 | 0.338 times |
| 09 Fri Jan 2026 | 11.75 | 12.20 | 12.20 | 10.91 | 0.203 times |
| 08 Thu Jan 2026 | 11.85 | 11.97 | 11.97 | 11.00 | 4.459 times |
| 07 Wed Jan 2026 | 11.54 | 11.85 | 12.19 | 11.21 | 1.014 times |
| 06 Tue Jan 2026 | 11.22 | 11.36 | 12.30 | 11.06 | 0.676 times |
| 05 Mon Jan 2026 | 11.28 | 11.58 | 11.58 | 11.28 | 0.135 times |
| 02 Fri Jan 2026 | 11.29 | 11.35 | 12.24 | 11.15 | 0.878 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.37. However, stock will show a bearish move below 11.
Share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Target | 10.32 |
| Downside Target | 10.67 |
| Downside Target | 10.91 |
| Upside Target | 11.73 |
| Upside Target | 12.24 |
| Upside Target | 12.46 |
| Upside Target | 12.50 |
| Upside Target | 13.10 |
| Upside Target | 13.18 |
| Upside Target | 15.82 |
| Upside Target | 16.27 |
| Upside Target | 18.76 |
Intraday share price targets for Goblin (Goblin)
| Target Type | Value |
| Downside Intraday Target | 10.34 |
| Downside Intraday Target | 9.62 |
| Upside Intraday Target | 12.11 |
| Upside Intraday Target | 13.16 |
| Upside Intraday Target | 11.39 |
Weekly technical analysis of Goblin (Goblin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 11.05 | 12.45 | 12.45 | 10.68 | 0.375 times |
| 09 Fri Jan 2026 | 11.75 | 11.58 | 12.30 | 10.91 | 0.738 times |
| 02 Fri Jan 2026 | 11.29 | 11.26 | 12.24 | 10.32 | 4.194 times |
| 26 Fri Dec 2025 | 11.57 | 11.60 | 12.46 | 10.32 | 1.476 times |
| 19 Fri Dec 2025 | 11.60 | 10.67 | 11.73 | 10.67 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goblin (Goblin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 11.05 | 11.28 | 12.45 | 10.32 | 0.672 times |
| 31 Wed Dec 2025 | 10.87 | 12.21 | 13.18 | 10.32 | 1.07 times |
| 28 Fri Nov 2025 | 12.90 | 15.09 | 15.82 | 11.02 | 0.923 times |
| 31 Fri Oct 2025 | 14.35 | 15.25 | 16.27 | 12.50 | 0.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goblin (Goblin)
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goblin in short term but the buy signal is initial and weak.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goblin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goblin in short term but the buy signal is initial and weak.
Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goblin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goblin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Goblin (Goblin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.
Goblin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow