Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goblin) Goblin complete technical analysis [charts+indicators] | Buy/Sell Goblin | (Goblin) share price targets

Complete technical analysis of Goblin (Goblin) by charts plus indicators, forecast predictions and share price targets for Goblin (Goblin)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Goblin is 33400

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.28	11.58	11.58	11.28	0.12 times
02 Fri Jan 2026	11.29	11.35	12.24	11.15	0.778 times
01 Thu Jan 2026	10.81	11.28	11.93	10.32	1.138 times
31 Wed Dec 2025	10.87	12.15	12.15	10.47	4.431 times
30 Tue Dec 2025	11.00	11.00	11.95	10.59	0.719 times
29 Mon Dec 2025	10.75	11.26	11.26	10.56	0.719 times
26 Fri Dec 2025	11.57	12.46	12.46	10.56	0.419 times
24 Wed Dec 2025	11.19	10.32	11.89	10.32	0.838 times
22 Mon Dec 2025	11.95	11.60	12.35	10.78	0.599 times
19 Fri Dec 2025	11.60	11.03	11.60	11.03	0.12 times

My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.6. Use a stoploss of 11.33 and if the stock hits stoploss, then it can shoot up till 11.67

Share price targets for Goblin (Goblin)

Target Type	Value
Downside Target	10.32
Downside Target	11.02
Downside Target	11.28
Upside Target	11.58
Upside Target	12.17
Upside Target	12.46
Upside Target	12.50
Upside Target	13.10
Upside Target	13.18
Upside Target	15.82
Upside Target	16.27
Upside Target	18.76

Intraday share price targets for Goblin (Goblin)

Target Type	Value
Downside Intraday Target	11.18
Downside Intraday Target	11.08
Upside Intraday Target	11.48
Upside Intraday Target	11.68
Upside Intraday Target	11.38

Weekly technical analysis of Goblin (Goblin)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.28	11.58	11.58	11.28	0.015 times
02 Fri Jan 2026	11.29	11.26	12.24	10.32	4.194 times
26 Fri Dec 2025	11.57	11.60	12.46	10.32	1.476 times
19 Fri Dec 2025	11.60	10.67	11.73	10.67	0.389 times
12 Fri Dec 2025	11.33	11.73	12.17	10.48	1.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goblin (Goblin)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.28	11.28	12.24	10.32	0.139 times
31 Wed Dec 2025	10.87	12.21	13.18	10.32	1.07 times
28 Fri Nov 2025	12.90	15.09	15.82	11.02	0.923 times
31 Fri Oct 2025	14.35	15.25	16.27	12.50	0.648 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goblin (Goblin)

Price action analysis of Goblin ( (Goblin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goblin ( (Goblin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Goblin ( (Goblin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goblin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goblin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goblin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goblin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goblin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Goblin (Goblin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goblin (Goblin) stock. Volume based technical analysis of Goblin (Goblin) stock is negative.

Goblin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.