(Vishwaraj) Vishwaraj complete technical analysis [charts+indicators] | Buy/Sell Vishwaraj | (Vishwaraj) share price targets
Complete technical analysis of Vishwaraj (Vishwaraj) by charts plus indicators, forecast predictions and share price targets for Vishwaraj (Vishwaraj)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Vishwaraj is 36301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 6.20 | 6.50 | 6.50 | 6.12 | 0.943 times |
| 02 Mon Feb 2026 | 6.19 | 6.47 | 6.49 | 6.02 | 0.216 times |
| 01 Sun Feb 2026 | 6.34 | 6.09 | 6.50 | 6.09 | 0.552 times |
| 30 Fri Jan 2026 | 6.27 | 6.26 | 6.33 | 5.63 | 0.801 times |
| 29 Thu Jan 2026 | 6.29 | 6.55 | 6.55 | 6.13 | 0.502 times |
| 28 Wed Jan 2026 | 6.42 | 6.04 | 6.46 | 6.04 | 1.452 times |
| 27 Tue Jan 2026 | 6.21 | 6.80 | 6.80 | 6.03 | 1.172 times |
| 23 Fri Jan 2026 | 6.15 | 6.45 | 6.80 | 6.06 | 1.531 times |
| 22 Thu Jan 2026 | 6.49 | 6.15 | 6.60 | 6.07 | 1.325 times |
| 21 Wed Jan 2026 | 6.06 | 6.15 | 6.29 | 6.02 | 1.048 times |
Share price targets for Vishwaraj (Vishwaraj)
| Target Type | Value |
| Downside Target | 5.63 |
| Downside Target | 6.02 |
| Upside Target | 6.45 |
| Upside Target | 6.80 |
| Upside Target | 6.95 |
| Upside Target | 7.00 |
| Upside Target | 7.04 |
| Upside Target | 8.05 |
| Upside Target | 8.52 |
| Upside Target | 8.68 |
Intraday share price targets for Vishwaraj (Vishwaraj)
| Target Type | Value |
| Downside Intraday Target | 5.98 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 6.46 |
| Upside Intraday Target | 6.72 |
| Upside Intraday Target | 6.24 |
Weekly technical analysis of Vishwaraj (Vishwaraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 6.20 | 6.09 | 6.50 | 6.02 | 0.436 times |
| 30 Fri Jan 2026 | 6.27 | 6.80 | 6.80 | 5.63 | 0.685 times |
| 23 Fri Jan 2026 | 6.15 | 6.41 | 6.80 | 6.02 | 2.899 times |
| 16 Fri Jan 2026 | 6.56 | 6.80 | 6.95 | 6.06 | 0.81 times |
| 09 Fri Jan 2026 | 6.68 | 6.79 | 7.00 | 6.51 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vishwaraj (Vishwaraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 6.20 | 6.09 | 6.50 | 6.02 | 0.113 times |
| 30 Fri Jan 2026 | 6.27 | 7.04 | 7.04 | 5.63 | 1.012 times |
| 31 Wed Dec 2025 | 6.89 | 6.90 | 8.52 | 6.45 | 1.101 times |
| 28 Fri Nov 2025 | 7.10 | 7.91 | 8.05 | 6.56 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vishwaraj (Vishwaraj)
Price action analysis of Vishwaraj ( (Vishwaraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vishwaraj ( (Vishwaraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vishwaraj ( (Vishwaraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vishwaraj ( (Vishwaraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vishwaraj in short term but the buy signal is initial and weak.
Vishwaraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vishwaraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Vishwaraj (Vishwaraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj (Vishwaraj) stock. Volume based technical analysis of Vishwaraj (Vishwaraj) stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vishwaraj ( (Vishwaraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vishwaraj ( (Vishwaraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vishwaraj ( (Vishwaraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vishwaraj ( (Vishwaraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vishwaraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vishwaraj in short term but the buy signal is initial and weak.
Vishwaraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vishwaraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Vishwaraj (Vishwaraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj (Vishwaraj) stock. Volume based technical analysis of Vishwaraj (Vishwaraj) stock is negative.
Vishwaraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vishwaraj charts
Click here for further forecast and predictions for tomorrow