(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
10 day averaged volume of Easun is 23335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 0 times |
| 30 Wed Apr 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0.643 times |
| 29 Tue Apr 2025 | 46.20 | 44.89 | 46.20 | 44.89 | 0.012 times |
| 28 Mon Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0.001 times |
| 24 Thu Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1.071 times |
| 22 Tue Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1.071 times |
| 21 Mon Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.044 times |
| 17 Thu Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1.8 times |
| 16 Wed Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 2.143 times |
| 15 Tue Apr 2025 | 47.25 | 47.00 | 47.25 | 47.00 | 2.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.5 or till 48.5. Use a stoploss of 46.73 and if this stock hits its stoploss, then it can fall down till 45.93
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 46.85 |
| Upside Target | 47.25 |
| Upside Target | 51.10 |
| Upside Target | 52.00 |
| Upside Target | 53.65 |
| Upside Target | 58.70 |
| Upside Target | 64.71 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 45.41 |
| Downside Intraday Target | 43.97 |
| Upside Intraday Target | 47.77 |
| Upside Intraday Target | 48.69 |
| Downside Intraday Target | 46.33 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 46.85 | 47.25 | 47.25 | 44.89 | 0.3 times |
| 24 Thu Apr 2025 | 47.25 | 47.00 | 47.25 | 47.00 | 0.359 times |
| 17 Thu Apr 2025 | 47.00 | 47.00 | 47.25 | 47.00 | 5.68 times |
| 08 Tue Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.885 times |
| 04 Fri Apr 2025 | 47.00 | 47.00 | 47.10 | 47.00 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 0 times |
| 30 Wed Apr 2025 | 46.80 | 47.00 | 47.25 | 44.89 | 1.395 times |
| 28 Fri Mar 2025 | 47.00 | 53.65 | 53.65 | 44.10 | 2.328 times |
| 28 Fri Feb 2025 | 51.10 | 61.63 | 64.71 | 51.10 | 0.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow