(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Artemismed is 14720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 189.45 | 192.00 | 192.00 | 187.05 | 0.402 times |
| 10 Wed Jan 2024 | 188.60 | 188.85 | 191.00 | 182.50 | 0.536 times |
| 09 Tue Jan 2024 | 185.15 | 189.85 | 190.30 | 183.90 | 0.5 times |
| 08 Mon Jan 2024 | 186.10 | 191.05 | 192.00 | 185.00 | 1.977 times |
| 05 Fri Jan 2024 | 187.70 | 184.35 | 190.00 | 182.10 | 0.961 times |
| 04 Thu Jan 2024 | 181.85 | 184.00 | 184.10 | 178.45 | 1.149 times |
| 03 Wed Jan 2024 | 180.35 | 183.10 | 183.10 | 177.30 | 0.448 times |
| 02 Tue Jan 2024 | 179.30 | 177.95 | 180.95 | 174.00 | 1.324 times |
| 01 Mon Jan 2024 | 175.25 | 182.90 | 182.90 | 170.45 | 1.466 times |
| 29 Fri Dec 2023 | 179.90 | 175.05 | 186.70 | 175.05 | 1.502 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 186.2, but if it comes below 186.2, then a intra day sell could be more profitable.
If you take a sell trade below 186.2, then use 186.2 as stoploss and 179.16 as target. However if you take a buy trade in stock , then use 186.2 as stoploss and 194.7 as target.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 124.00 |
| Downside Target | 135.90 |
| Downside Target | 145.65 |
| Downside Target | 161.00 |
| Downside Target | 175.05 |
| Downside Target | 182.50 |
| Downside Target | 186.50 |
| Downside Target | 186.70 |
| Upside Target | 190.00 |
| Upside Target | 192.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 183.97 |
| Downside Intraday Target | 178.48 |
| Upside Intraday Target | 193.47 |
| Upside Intraday Target | 197.48 |
| Downside Intraday Target | 187.98 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 189.45 | 191.05 | 192.00 | 182.50 | 0.639 times |
| 05 Fri Jan 2024 | 187.70 | 182.90 | 190.00 | 170.45 | 1.484 times |
| 29 Fri Dec 2023 | 179.90 | 184.85 | 186.70 | 175.05 | 0.239 times |
| 22 Fri Dec 2023 | 182.50 | 164.00 | 186.50 | 164.00 | 4.389 times |
| 15 Fri Dec 2023 | 164.75 | 165.30 | 171.90 | 161.00 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 189.45 | 182.90 | 192.00 | 170.45 | 0.305 times |
| 29 Fri Dec 2023 | 179.90 | 172.00 | 186.70 | 161.00 | 0.989 times |
| 30 Thu Nov 2023 | 171.00 | 153.80 | 174.30 | 145.65 | 0.928 times |
| 31 Tue Oct 2023 | 153.75 | 159.75 | 167.15 | 135.90 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.4 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.4 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow