(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Artemismed is 17421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 182.90 | 183.95 | 185.25 | 180.50 | 0.187 times |
| 21 Wed Feb 2024 | 183.25 | 186.30 | 186.70 | 180.80 | 0.421 times |
| 20 Tue Feb 2024 | 185.00 | 176.80 | 187.50 | 173.30 | 2.374 times |
| 19 Mon Feb 2024 | 173.90 | 175.45 | 177.20 | 171.65 | 0.153 times |
| 16 Fri Feb 2024 | 175.45 | 171.05 | 176.70 | 171.05 | 0.272 times |
| 15 Thu Feb 2024 | 173.50 | 175.35 | 176.35 | 171.65 | 0.23 times |
| 14 Wed Feb 2024 | 174.90 | 163.60 | 177.00 | 163.60 | 1.469 times |
| 13 Tue Feb 2024 | 166.05 | 165.00 | 170.85 | 156.20 | 0.623 times |
| 12 Mon Feb 2024 | 169.00 | 175.25 | 176.15 | 165.50 | 2.827 times |
| 09 Fri Feb 2024 | 177.85 | 176.80 | 181.95 | 175.30 | 0.481 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.2 as stoploss in an intra day sell trade for a target of 179.48. However, stock will show a bullish move above 185.2.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 135.90 |
| Downside Target | 145.65 |
| Downside Target | 156.20 |
| Downside Target | 161.00 |
| Downside Target | 167.15 |
| Upside Target | 186.70 |
| Upside Target | 187.50 |
| Upside Target | 189.00 |
| Upside Target | 189.50 |
| Upside Target | 189.70 |
| Upside Target | 192.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 173.87 |
| Downside Intraday Target | 164.83 |
| Upside Intraday Target | 189.72 |
| Upside Intraday Target | 196.53 |
| Downside Intraday Target | 180.68 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 182.90 | 175.45 | 187.50 | 171.65 | 0.578 times |
| 16 Fri Feb 2024 | 175.45 | 175.25 | 177.00 | 156.20 | 0.859 times |
| 09 Fri Feb 2024 | 177.85 | 187.50 | 189.00 | 175.30 | 1.581 times |
| 02 Fri Feb 2024 | 187.15 | 179.05 | 189.70 | 179.05 | 1.594 times |
| 25 Thu Jan 2024 | 182.70 | 189.50 | 189.50 | 180.45 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 182.90 | 185.95 | 189.70 | 156.20 | 1.028 times |
| 31 Wed Jan 2024 | 185.40 | 182.90 | 192.00 | 170.45 | 0.669 times |
| 29 Fri Dec 2023 | 179.90 | 172.00 | 186.70 | 161.00 | 0.989 times |
| 30 Thu Nov 2023 | 171.00 | 153.80 | 174.30 | 145.65 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.77 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.77 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow