(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Artemismed is 24341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 155.00 | 159.10 | 159.75 | 152.15 | 1.314 times |
| 14 Thu Mar 2024 | 152.00 | 140.60 | 156.80 | 140.60 | 0.901 times |
| 13 Wed Mar 2024 | 143.00 | 155.50 | 155.60 | 142.00 | 0.619 times |
| 12 Tue Mar 2024 | 152.40 | 152.60 | 155.60 | 146.15 | 1.712 times |
| 11 Mon Mar 2024 | 154.15 | 164.95 | 164.95 | 152.60 | 1.684 times |
| 07 Thu Mar 2024 | 158.65 | 158.85 | 163.65 | 157.85 | 1.16 times |
| 06 Wed Mar 2024 | 161.30 | 166.40 | 166.40 | 159.00 | 0.713 times |
| 05 Tue Mar 2024 | 163.35 | 165.20 | 166.80 | 160.35 | 0.545 times |
| 04 Mon Mar 2024 | 165.20 | 175.95 | 175.95 | 163.00 | 1.645 times |
| 02 Sat Mar 2024 | 175.05 | 178.45 | 178.45 | 167.90 | 0.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.9, but if it comes above 155.9, then a intra day buy could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 140.8 as target. However if you take a buy trade in stock , then use 155.9 as stoploss and 168.57 as target.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 140.60 |
| Downside Target | 145.65 |
| Upside Target | 156.20 |
| Upside Target | 161.00 |
| Upside Target | 164.95 |
| Upside Target | 170.45 |
| Upside Target | 177.00 |
| Upside Target | 178.45 |
| Upside Target | 186.25 |
| Upside Target | 186.70 |
| Upside Target | 188.80 |
| Upside Target | 189.70 |
| Upside Target | 192.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 142.08 |
| Downside Intraday Target | 129.17 |
| Upside Intraday Target | 166.43 |
| Upside Intraday Target | 177.87 |
| Downside Intraday Target | 153.52 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 155.00 | 164.95 | 164.95 | 140.60 | 1.533 times |
| 07 Thu Mar 2024 | 158.65 | 175.95 | 175.95 | 157.85 | 1.272 times |
| 02 Sat Mar 2024 | 175.05 | 186.00 | 186.25 | 167.00 | 1.283 times |
| 23 Fri Feb 2024 | 184.45 | 175.45 | 188.80 | 171.65 | 0.642 times |
| 16 Fri Feb 2024 | 175.45 | 175.25 | 177.00 | 156.20 | 0.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 155.00 | 171.00 | 178.45 | 140.60 | 0.786 times |
| 29 Thu Feb 2024 | 170.10 | 185.95 | 189.70 | 156.20 | 1.236 times |
| 31 Wed Jan 2024 | 185.40 | 182.90 | 192.00 | 170.45 | 0.669 times |
| 29 Fri Dec 2023 | 179.90 | 172.00 | 186.70 | 161.00 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.55 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.55 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow