(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Artemismed is 26564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 184.65 | 178.20 | 187.70 | 177.00 | 0.765 times |
| 13 Mon May 2024 | 180.65 | 183.10 | 184.25 | 177.60 | 0.715 times |
| 10 Fri May 2024 | 178.85 | 190.35 | 190.65 | 175.30 | 3.202 times |
| 09 Thu May 2024 | 193.20 | 187.85 | 199.00 | 185.95 | 2.457 times |
| 08 Wed May 2024 | 187.65 | 190.00 | 190.10 | 185.85 | 0.133 times |
| 07 Tue May 2024 | 189.35 | 187.65 | 193.50 | 185.70 | 1.363 times |
| 06 Mon May 2024 | 186.70 | 182.00 | 188.75 | 179.45 | 0.964 times |
| 03 Fri May 2024 | 184.50 | 180.60 | 185.10 | 180.60 | 0.501 times |
| 02 Thu May 2024 | 184.05 | 185.15 | 185.70 | 182.60 | 0.273 times |
| 30 Tue Apr 2024 | 182.45 | 186.05 | 191.85 | 180.80 | 0.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.4 or till 191.7. Use a stoploss of 183.76 and if this stock hits its stoploss, then it can fall down till 180.14
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 140.60 |
| Downside Target | 156.20 |
| Downside Target | 169.25 |
| Upside Target | 185.25 |
| Upside Target | 187.70 |
| Upside Target | 188.10 |
| Upside Target | 189.70 |
| Upside Target | 191.85 |
| Upside Target | 192.00 |
| Upside Target | 195.55 |
| Upside Target | 199.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 178.53 |
| Downside Intraday Target | 172.42 |
| Upside Intraday Target | 189.23 |
| Upside Intraday Target | 193.82 |
| Downside Intraday Target | 183.12 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 184.65 | 183.10 | 187.70 | 177.00 | 0.182 times |
| 10 Fri May 2024 | 178.85 | 182.00 | 199.00 | 175.30 | 6.963 times |
| 03 Fri May 2024 | 184.50 | 185.15 | 191.85 | 180.60 | 1.37 times |
| 26 Fri Apr 2024 | 184.75 | 181.20 | 188.10 | 180.60 | 0.757 times |
| 19 Fri Apr 2024 | 178.40 | 179.00 | 185.25 | 173.35 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 184.65 | 185.15 | 199.00 | 175.30 | 1.335 times |
| 30 Tue Apr 2024 | 182.45 | 169.25 | 195.55 | 169.25 | 0.562 times |
| 28 Thu Mar 2024 | 169.80 | 171.00 | 178.45 | 140.60 | 1.049 times |
| 29 Thu Feb 2024 | 170.10 | 185.95 | 189.70 | 156.20 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.39 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.39 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow