(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Artemismed is 10505
Date | Daily Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 165.70 | 173.45 | 173.45 | 144.50 | 1.044 times |
03 Mon Jun 2024 | 172.90 | 173.05 | 176.80 | 170.90 | 0.77 times |
31 Fri May 2024 | 174.30 | 177.05 | 177.05 | 173.70 | 0.24 times |
30 Thu May 2024 | 176.30 | 181.00 | 181.00 | 175.75 | 0.562 times |
29 Wed May 2024 | 177.45 | 177.25 | 178.75 | 175.10 | 0.229 times |
28 Tue May 2024 | 176.60 | 177.90 | 178.00 | 172.00 | 3.57 times |
27 Mon May 2024 | 174.65 | 175.45 | 176.85 | 169.00 | 1.027 times |
24 Fri May 2024 | 175.40 | 178.55 | 180.40 | 174.25 | 0.472 times |
23 Thu May 2024 | 179.85 | 182.05 | 182.05 | 179.35 | 0.448 times |
22 Wed May 2024 | 182.05 | 185.05 | 185.05 | 180.35 | 1.038 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.6, for a target of 173.9 or 180.83
Share price targets for Artemismed (Artemismed)
Target Type | Value |
Downside Target | 140.60 |
Downside Target | 144.50 |
Downside Target | 156.20 |
Upside Target | 169.00 |
Upside Target | 174.25 |
Upside Target | 181.00 |
Upside Target | 189.70 |
Upside Target | 191.90 |
Upside Target | 195.55 |
Upside Target | 195.75 |
Upside Target | 199.00 |
Intraday share price targets for Artemismed (Artemismed)
Target Type | Value |
Downside Intraday Target | 147.87 |
Downside Intraday Target | 130.03 |
Upside Intraday Target | 180.17 |
Upside Intraday Target | 194.63 |
Downside Intraday Target | 162.33 |
Weekly technical analysis of Artemismed (Artemismed)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 165.70 | 173.05 | 176.80 | 144.50 | 0.322 times |
31 Fri May 2024 | 174.30 | 175.45 | 181.00 | 169.00 | 1.561 times |
24 Fri May 2024 | 175.40 | 191.90 | 191.90 | 174.25 | 0.333 times |
18 Sat May 2024 | 191.85 | 183.10 | 195.75 | 177.00 | 0.527 times |
10 Fri May 2024 | 178.85 | 182.00 | 199.00 | 175.30 | 6.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 165.70 | 173.05 | 176.80 | 144.50 | 0.043 times |
31 Fri May 2024 | 174.30 | 185.15 | 199.00 | 169.00 | 2.165 times |
30 Tue Apr 2024 | 182.45 | 169.25 | 195.55 | 169.25 | 0.562 times |
28 Thu Mar 2024 | 169.80 | 171.00 | 178.45 | 140.60 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.51 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.51 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow