(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Artemismed is 27632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 240.65 | 257.40 | 257.40 | 239.90 | 0.695 times |
| 12 Mon Aug 2024 | 252.35 | 240.45 | 256.60 | 239.45 | 0.326 times |
| 09 Fri Aug 2024 | 245.35 | 238.05 | 259.65 | 237.85 | 2.21 times |
| 08 Thu Aug 2024 | 246.85 | 251.00 | 253.55 | 245.80 | 0.658 times |
| 07 Wed Aug 2024 | 249.85 | 254.25 | 256.20 | 246.75 | 0.641 times |
| 06 Tue Aug 2024 | 248.70 | 236.65 | 257.35 | 236.65 | 1.162 times |
| 05 Mon Aug 2024 | 244.95 | 245.00 | 260.00 | 239.75 | 1.631 times |
| 02 Fri Aug 2024 | 265.70 | 269.90 | 269.90 | 258.40 | 0.503 times |
| 01 Thu Aug 2024 | 263.15 | 264.50 | 270.20 | 258.25 | 0.734 times |
| 31 Wed Jul 2024 | 263.80 | 267.90 | 267.90 | 260.70 | 0.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 227.9 or till 209.4. Use a stoploss of 243.35 and if the stock hits stoploss, then it can shoot up till 258.79
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 144.50 |
| Downside Target | 169.00 |
| Downside Target | 175.10 |
| Downside Target | 188.00 |
| Downside Target | 195.55 |
| Downside Target | 214.95 |
| Downside Target | 236.65 |
| Upside Target | 246.00 |
| Upside Target | 257.40 |
| Upside Target | 259.35 |
| Upside Target | 260.00 |
| Upside Target | 267.90 |
| Upside Target | 270.20 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 234.27 |
| Downside Intraday Target | 227.88 |
| Upside Intraday Target | 252.22 |
| Upside Intraday Target | 263.78 |
| Upside Intraday Target | 245.83 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 240.65 | 240.45 | 257.40 | 239.45 | 0.162 times |
| 09 Fri Aug 2024 | 245.35 | 245.00 | 260.00 | 236.65 | 1.45 times |
| 02 Fri Aug 2024 | 265.70 | 246.00 | 270.20 | 246.00 | 0.634 times |
| 26 Fri Jul 2024 | 246.05 | 205.10 | 259.35 | 199.70 | 0.774 times |
| 19 Fri Jul 2024 | 216.00 | 220.20 | 247.40 | 214.95 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 240.65 | 264.50 | 270.20 | 236.65 | 0.242 times |
| 31 Wed Jul 2024 | 263.80 | 177.05 | 267.90 | 175.10 | 2.862 times |
| 28 Fri Jun 2024 | 177.60 | 173.05 | 188.00 | 144.50 | 0.763 times |
| 31 Fri May 2024 | 174.30 | 185.15 | 199.00 | 169.00 | 2.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.2 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.2 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow