Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets

Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)

10 day averaged volume of Artemismed is 5977

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	247.30	247.40	256.75	244.00	1.954 times
30 Fri Jan 2026	247.35	235.10	250.85	230.95	1.377 times
29 Thu Jan 2026	235.30	236.85	237.25	233.05	0.5 times
28 Wed Jan 2026	236.85	232.90	238.85	230.15	0.582 times
27 Tue Jan 2026	232.90	225.50	234.90	220.70	1.059 times
23 Fri Jan 2026	225.40	226.60	232.85	224.00	0.633 times
22 Thu Jan 2026	230.15	235.05	240.05	229.00	1.248 times
21 Wed Jan 2026	234.10	236.00	239.65	231.50	0.865 times
20 Tue Jan 2026	238.30	248.25	249.55	237.30	1.232 times
19 Mon Jan 2026	249.40	258.85	259.40	248.10	0.736 times

My analysis of stock is bearish for shortterm, and stock might move down till 235.9 or till 217.5. Use a stoploss of 251.25 and if the stock hits stoploss, then it can shoot up till 266.59

Share price targets for Artemismed (Artemismed)

Target Type	Value
Downside Target	220.70
Downside Target	239.25
Upside Target	250.85
Upside Target	257.00
Upside Target	259.40
Upside Target	260.05
Upside Target	263.10
Upside Target	278.75
Upside Target	280.70
Upside Target	294.05
Upside Target	297.70

Intraday share price targets for Artemismed (Artemismed)

Target Type	Value
Downside Intraday Target	241.95
Downside Intraday Target	236.6
Upside Intraday Target	254.7
Upside Intraday Target	262.1
Upside Intraday Target	249.35

Weekly technical analysis of Artemismed (Artemismed)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	247.30	247.40	256.75	244.00	0.555 times
30 Fri Jan 2026	247.35	225.50	250.85	220.70	0.746 times
23 Fri Jan 2026	225.40	258.85	259.40	224.00	1.166 times
16 Fri Jan 2026	258.90	253.85	263.10	251.45	1.087 times
09 Fri Jan 2026	258.25	278.75	278.75	257.00	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemismed (Artemismed)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	247.30	247.40	256.75	244.00	0.109 times
30 Fri Jan 2026	247.35	274.25	280.70	220.70	0.496 times
31 Wed Dec 2025	271.00	287.00	294.05	260.05	0.504 times
28 Fri Nov 2025	285.55	247.55	297.70	239.25	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemismed (Artemismed)

Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemismed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.1 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.

Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.