Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets

Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Artemismed is 5579

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	235.30	236.85	237.25	233.05	0.536 times
28 Wed Jan 2026	236.85	232.90	238.85	230.15	0.624 times
27 Tue Jan 2026	232.90	225.50	234.90	220.70	1.134 times
23 Fri Jan 2026	225.40	226.60	232.85	224.00	0.678 times
22 Thu Jan 2026	230.15	235.05	240.05	229.00	1.337 times
21 Wed Jan 2026	234.10	236.00	239.65	231.50	0.927 times
20 Tue Jan 2026	238.30	248.25	249.55	237.30	1.32 times
19 Mon Jan 2026	249.40	258.85	259.40	248.10	0.789 times
16 Fri Jan 2026	258.90	260.10	260.70	257.50	1.895 times
14 Wed Jan 2026	260.05	258.95	261.00	254.95	0.73 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.1, but if it comes above 237.1, then a intra day buy could be more profitable.
If you take a sell trade below 237.1, then use 237.1 as stoploss and 216.8 as target. However if you take a buy trade in stock , then use 237.1 as stoploss and 254.06 as target.

Share price targets for Artemismed (Artemismed)

Target Type	Value
Downside Target	219.30
Upside Target	238.85
Upside Target	251.45
Upside Target	260.05
Upside Target	263.10
Upside Target	263.60
Upside Target	278.75
Upside Target	280.70
Upside Target	283.00
Upside Target	294.05
Upside Target	297.70

Intraday share price targets for Artemismed (Artemismed)

Target Type	Value
Downside Intraday Target	224.38
Downside Intraday Target	213.47
Upside Intraday Target	242.53
Upside Intraday Target	249.77
Downside Intraday Target	231.62

Weekly technical analysis of Artemismed (Artemismed)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	235.30	225.50	238.85	220.70	0.454 times
23 Fri Jan 2026	225.40	258.85	259.40	224.00	1.166 times
16 Fri Jan 2026	258.90	253.85	263.10	251.45	1.087 times
09 Fri Jan 2026	258.25	278.75	278.75	257.00	0.821 times
02 Fri Jan 2026	276.20	275.80	283.00	263.60	2.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemismed (Artemismed)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	235.30	274.25	280.70	220.70	0.458 times
31 Wed Dec 2025	271.00	287.00	294.05	260.05	0.504 times
28 Fri Nov 2025	285.55	247.55	297.70	239.25	1.212 times
31 Fri Oct 2025	247.75	233.50	254.55	222.75	1.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemismed (Artemismed)

Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemismed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.46 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.

Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.