(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Artemismed is 8846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 276.65 | 279.60 | 284.75 | 275.80 | 0.46 times |
| 16 Wed Apr 2025 | 281.30 | 280.90 | 285.80 | 278.20 | 1.724 times |
| 15 Tue Apr 2025 | 282.35 | 286.80 | 290.00 | 280.25 | 1.236 times |
| 11 Fri Apr 2025 | 281.30 | 271.00 | 291.00 | 271.00 | 0.693 times |
| 09 Wed Apr 2025 | 276.75 | 282.35 | 286.05 | 275.80 | 0.173 times |
| 08 Tue Apr 2025 | 289.55 | 284.25 | 295.35 | 279.10 | 0.578 times |
| 04 Fri Apr 2025 | 286.05 | 284.00 | 305.95 | 276.00 | 2.399 times |
| 02 Wed Apr 2025 | 268.00 | 267.45 | 270.10 | 263.25 | 0.385 times |
| 01 Tue Apr 2025 | 271.65 | 267.55 | 273.25 | 266.30 | 0.519 times |
| 28 Fri Mar 2025 | 274.75 | 260.20 | 280.00 | 259.90 | 1.697 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.7 as stoploss in an intra day sell trade for a target of 263.54. However, stock will show a bullish move above 281.7.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 208.75 |
| Downside Target | 224.20 |
| Downside Target | 251.95 |
| Downside Target | 263.25 |
| Downside Target | 271.00 |
| Upside Target | 290.00 |
| Upside Target | 295.35 |
| Upside Target | 305.95 |
| Upside Target | 309.00 |
| Upside Target | 335.00 |
| Upside Target | 347.55 |
| Upside Target | 348.30 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 271.63 |
| Downside Intraday Target | 266.62 |
| Upside Intraday Target | 285.83 |
| Upside Intraday Target | 295.02 |
| Upside Intraday Target | 280.82 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 276.65 | 286.80 | 290.00 | 275.80 | 2.37 times |
| 11 Fri Apr 2025 | 281.30 | 284.25 | 295.35 | 271.00 | 0.437 times |
| 04 Fri Apr 2025 | 286.05 | 267.55 | 305.95 | 263.25 | 0.637 times |
| 28 Fri Mar 2025 | 274.75 | 265.00 | 280.00 | 251.95 | 0.698 times |
| 21 Fri Mar 2025 | 259.50 | 225.30 | 265.00 | 224.20 | 5.118 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 276.65 | 267.55 | 305.95 | 263.25 | 0.402 times |
| 28 Fri Mar 2025 | 274.75 | 228.80 | 280.00 | 208.75 | 1.022 times |
| 28 Fri Feb 2025 | 233.50 | 307.50 | 335.00 | 226.60 | 0.622 times |
| 31 Fri Jan 2025 | 315.35 | 318.95 | 347.55 | 272.25 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.62 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.62 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow