(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Artemismed is 18151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 269.40 | 272.50 | 272.50 | 267.30 | 0.61 times |
| 04 Wed Jun 2025 | 272.40 | 269.00 | 274.00 | 265.95 | 0.196 times |
| 03 Tue Jun 2025 | 267.80 | 278.00 | 278.00 | 267.05 | 0.715 times |
| 02 Mon Jun 2025 | 274.60 | 279.35 | 282.95 | 271.15 | 0.939 times |
| 30 Fri May 2025 | 279.65 | 287.05 | 290.20 | 278.15 | 1.111 times |
| 29 Thu May 2025 | 283.80 | 274.60 | 284.20 | 269.85 | 2.222 times |
| 28 Wed May 2025 | 274.60 | 281.00 | 284.45 | 272.50 | 1.447 times |
| 27 Tue May 2025 | 279.30 | 279.00 | 284.25 | 266.25 | 0.816 times |
| 26 Mon May 2025 | 269.45 | 264.80 | 271.00 | 263.95 | 1.856 times |
| 23 Fri May 2025 | 256.00 | 249.30 | 257.75 | 247.40 | 0.559 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274 as stoploss in an intra day sell trade for a target of 260.41. However, stock will show a bullish move above 274.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 208.75 |
| Downside Target | 224.00 |
| Downside Target | 240.00 |
| Downside Target | 249.20 |
| Downside Target | 255.65 |
| Upside Target | 280.00 |
| Upside Target | 282.95 |
| Upside Target | 290.20 |
| Upside Target | 305.95 |
| Upside Target | 335.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 262.58 |
| Downside Intraday Target | 255.77 |
| Upside Intraday Target | 279.58 |
| Upside Intraday Target | 289.77 |
| Upside Intraday Target | 272.77 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 269.40 | 279.35 | 282.95 | 265.95 | 0.33 times |
| 30 Fri May 2025 | 279.65 | 264.80 | 290.20 | 263.95 | 3.049 times |
| 23 Fri May 2025 | 256.00 | 240.00 | 257.75 | 240.00 | 2.036 times |
| 16 Fri May 2025 | 244.90 | 255.00 | 255.65 | 241.10 | 0.42 times |
| 09 Fri May 2025 | 240.05 | 256.00 | 262.35 | 224.00 | 1.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 269.40 | 279.35 | 282.95 | 265.95 | 0.171 times |
| 30 Fri May 2025 | 279.65 | 253.95 | 290.20 | 224.00 | 2.406 times |
| 30 Wed Apr 2025 | 253.40 | 267.55 | 305.95 | 249.20 | 0.605 times |
| 28 Fri Mar 2025 | 274.75 | 228.80 | 280.00 | 208.75 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.74 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.74 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow