(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Artemismed is 28147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 235.80 | 234.60 | 236.55 | 233.15 | 0.121 times |
| 14 Tue Oct 2025 | 234.35 | 233.85 | 237.20 | 232.55 | 0.152 times |
| 13 Mon Oct 2025 | 233.70 | 238.45 | 238.75 | 222.75 | 7.915 times |
| 10 Fri Oct 2025 | 239.50 | 236.15 | 242.85 | 236.15 | 0.187 times |
| 09 Thu Oct 2025 | 233.60 | 237.60 | 237.60 | 232.50 | 0.152 times |
| 08 Wed Oct 2025 | 235.25 | 237.25 | 240.80 | 235.00 | 0.262 times |
| 07 Tue Oct 2025 | 239.50 | 247.20 | 251.50 | 238.25 | 0.355 times |
| 06 Mon Oct 2025 | 242.95 | 234.70 | 244.55 | 234.30 | 0.481 times |
| 03 Fri Oct 2025 | 234.70 | 234.80 | 237.25 | 233.45 | 0.084 times |
| 01 Wed Oct 2025 | 234.75 | 233.50 | 238.20 | 233.00 | 0.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 233.5 or till 228.2. Use a stoploss of 237.86 and if the stock hits stoploss, then it can shoot up till 242.23
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 227.55 |
| Upside Target | 237.75 |
| Upside Target | 249.50 |
| Upside Target | 251.50 |
| Upside Target | 251.90 |
| Upside Target | 256.00 |
| Upside Target | 265.00 |
| Upside Target | 282.95 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 226.12 |
| Downside Intraday Target | 216.43 |
| Upside Intraday Target | 242.12 |
| Upside Intraday Target | 248.43 |
| Downside Intraday Target | 232.43 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 235.80 | 238.45 | 238.75 | 222.75 | 5.697 times |
| 10 Fri Oct 2025 | 239.50 | 234.70 | 251.50 | 232.50 | 1.9 times |
| 03 Fri Oct 2025 | 234.70 | 231.75 | 238.20 | 227.95 | 0.451 times |
| 26 Fri Sep 2025 | 232.10 | 240.95 | 249.50 | 231.75 | 0.672 times |
| 19 Fri Sep 2025 | 238.35 | 239.05 | 251.90 | 237.75 | 0.992 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 235.80 | 233.50 | 251.50 | 222.75 | 0.796 times |
| 30 Tue Sep 2025 | 233.70 | 220.15 | 251.90 | 219.30 | 2.313 times |
| 29 Fri Aug 2025 | 218.80 | 242.00 | 256.00 | 218.00 | 0.721 times |
| 31 Thu Jul 2025 | 238.85 | 254.95 | 265.00 | 227.55 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.57 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.57 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow