(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Artemismed is 4038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 279.90 | 274.25 | 280.70 | 273.00 | 1.969 times |
| 31 Wed Dec 2025 | 271.00 | 269.05 | 272.10 | 266.70 | 0.809 times |
| 30 Tue Dec 2025 | 268.00 | 268.05 | 269.15 | 263.60 | 1.192 times |
| 29 Mon Dec 2025 | 268.65 | 275.80 | 283.00 | 267.90 | 1.862 times |
| 26 Fri Dec 2025 | 275.80 | 260.05 | 275.95 | 260.05 | 0.62 times |
| 24 Wed Dec 2025 | 275.65 | 273.50 | 276.95 | 272.65 | 0.319 times |
| 23 Tue Dec 2025 | 274.55 | 269.05 | 276.10 | 267.15 | 1.192 times |
| 22 Mon Dec 2025 | 270.95 | 275.35 | 276.25 | 270.85 | 1.047 times |
| 19 Fri Dec 2025 | 275.35 | 278.70 | 282.00 | 274.20 | 0.933 times |
| 18 Thu Dec 2025 | 278.70 | 276.75 | 281.00 | 272.10 | 0.573 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.2, but if it comes below 279.2, then a intra day sell could be more profitable.
If you take a sell trade below 279.2, then use 279.2 as stoploss and 274.5 as target. However if you take a buy trade in stock , then use 279.2 as stoploss and 284.8 as target.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 219.30 |
| Downside Target | 239.25 |
| Downside Target | 251.90 |
| Downside Target | 260.05 |
| Downside Target | 272.10 |
| Upside Target | 280.50 |
| Upside Target | 280.70 |
| Upside Target | 283.00 |
| Upside Target | 285.15 |
| Upside Target | 294.05 |
| Upside Target | 297.70 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 268 |
| Downside Intraday Target | 256.1 |
| Upside Intraday Target | 287.4 |
| Upside Intraday Target | 294.9 |
| Downside Intraday Target | 275.5 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 279.90 | 275.80 | 283.00 | 263.60 | 1.834 times |
| 26 Fri Dec 2025 | 275.80 | 275.35 | 276.95 | 260.05 | 0.372 times |
| 19 Fri Dec 2025 | 275.35 | 280.10 | 285.15 | 272.10 | 0.468 times |
| 12 Fri Dec 2025 | 280.00 | 273.85 | 280.50 | 264.85 | 0.929 times |
| 05 Fri Dec 2025 | 269.90 | 287.00 | 294.05 | 262.15 | 0.869 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 279.90 | 274.25 | 280.70 | 273.00 | 0.037 times |
| 31 Wed Dec 2025 | 271.00 | 287.00 | 294.05 | 260.05 | 0.504 times |
| 28 Fri Nov 2025 | 285.55 | 247.55 | 297.70 | 239.25 | 1.212 times |
| 31 Fri Oct 2025 | 247.75 | 233.50 | 254.55 | 222.75 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.54 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.54 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow