(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Sumichem is 76578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 585.95 | 609.00 | 609.00 | 574.20 | 0.258 times |
| 18 Wed Sep 2024 | 600.70 | 618.30 | 618.30 | 594.05 | 0.546 times |
| 17 Tue Sep 2024 | 614.20 | 598.25 | 628.00 | 581.15 | 0.902 times |
| 16 Mon Sep 2024 | 592.15 | 591.45 | 599.80 | 581.55 | 0.288 times |
| 13 Fri Sep 2024 | 591.45 | 596.55 | 602.00 | 580.40 | 0.704 times |
| 12 Thu Sep 2024 | 591.85 | 584.40 | 595.50 | 571.30 | 0.8 times |
| 11 Wed Sep 2024 | 580.40 | 606.75 | 609.00 | 576.30 | 2.009 times |
| 10 Tue Sep 2024 | 611.20 | 530.00 | 627.70 | 530.00 | 3.265 times |
| 09 Mon Sep 2024 | 531.60 | 537.55 | 537.55 | 523.25 | 0.215 times |
| 06 Fri Sep 2024 | 537.50 | 527.00 | 547.50 | 519.20 | 1.115 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 589.3 as stoploss in an intra day sell trade for a target of 552.24. However, stock will show a bullish move above 589.3.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 380.05 |
| Downside Target | 427.70 |
| Downside Target | 475.50 |
| Downside Target | 497.90 |
| Downside Target | 523.25 |
| Downside Target | 546.15 |
| Downside Target | 547.50 |
| Downside Target | 567.00 |
| Downside Target | 574.20 |
| Upside Target | 627.70 |
| Upside Target | 628.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 564.1 |
| Downside Intraday Target | 542.25 |
| Upside Intraday Target | 617.9 |
| Upside Intraday Target | 649.85 |
| Upside Intraday Target | 596.05 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 585.95 | 591.45 | 628.00 | 574.20 | 0.285 times |
| 13 Fri Sep 2024 | 591.45 | 537.55 | 627.70 | 523.25 | 3.323 times |
| 06 Fri Sep 2024 | 537.50 | 521.65 | 547.50 | 501.85 | 1.234 times |
| 30 Fri Aug 2024 | 512.25 | 532.00 | 546.15 | 507.10 | 0.693 times |
| 23 Fri Aug 2024 | 532.55 | 531.40 | 567.00 | 528.75 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 585.95 | 521.65 | 628.00 | 501.85 | 1.168 times |
| 30 Fri Aug 2024 | 512.25 | 520.05 | 567.00 | 480.00 | 0.604 times |
| 31 Wed Jul 2024 | 519.20 | 475.50 | 546.95 | 475.50 | 0.973 times |
| 28 Fri Jun 2024 | 479.70 | 483.40 | 510.00 | 427.70 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.85 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.85 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow