(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Sumichem is 23119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 556.60 | 525.10 | 559.50 | 524.00 | 1.559 times |
| 22 Fri Nov 2024 | 513.95 | 519.45 | 519.95 | 510.55 | 0.51 times |
| 21 Thu Nov 2024 | 509.25 | 517.35 | 519.25 | 508.00 | 0.529 times |
| 19 Tue Nov 2024 | 517.35 | 510.05 | 529.50 | 510.05 | 1.284 times |
| 18 Mon Nov 2024 | 518.00 | 531.35 | 531.35 | 510.10 | 0.856 times |
| 14 Thu Nov 2024 | 521.20 | 510.75 | 529.00 | 503.00 | 0.669 times |
| 13 Wed Nov 2024 | 510.45 | 520.00 | 527.50 | 508.70 | 0.759 times |
| 12 Tue Nov 2024 | 528.30 | 526.00 | 547.15 | 526.00 | 0.771 times |
| 11 Mon Nov 2024 | 535.50 | 557.50 | 557.50 | 532.20 | 1.109 times |
| 08 Fri Nov 2024 | 547.35 | 574.00 | 574.00 | 545.75 | 1.309 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 564.1 as stoploss in an intra day sell trade for a target of 539.3. However, stock will show a bullish move above 564.1.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 475.50 |
| Downside Target | 490.15 |
| Downside Target | 524.00 |
| Downside Target | 545.75 |
| Upside Target | 557.50 |
| Upside Target | 559.50 |
| Upside Target | 567.00 |
| Upside Target | 581.00 |
| Upside Target | 592.35 |
| Upside Target | 628.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 533.9 |
| Downside Intraday Target | 511.2 |
| Upside Intraday Target | 569.4 |
| Upside Intraday Target | 582.2 |
| Downside Intraday Target | 546.7 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 556.60 | 525.10 | 559.50 | 524.00 | 0.491 times |
| 22 Fri Nov 2024 | 513.95 | 531.35 | 531.35 | 508.00 | 0.961 times |
| 14 Thu Nov 2024 | 521.20 | 557.50 | 557.50 | 503.00 | 0.413 times |
| 08 Fri Nov 2024 | 547.35 | 573.95 | 592.35 | 545.75 | 0.564 times |
| 01 Fri Nov 2024 | 570.60 | 504.50 | 581.00 | 492.45 | 2.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 556.60 | 575.05 | 592.35 | 503.00 | 0.508 times |
| 31 Thu Oct 2024 | 573.20 | 551.00 | 581.00 | 490.15 | 0.709 times |
| 30 Mon Sep 2024 | 556.85 | 521.65 | 628.00 | 501.85 | 1.434 times |
| 30 Fri Aug 2024 | 512.25 | 520.05 | 567.00 | 480.00 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.28 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.28 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow