(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Sumichem is 24431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 533.65 | 554.00 | 554.00 | 533.00 | 0.419 times |
| 10 Tue Dec 2024 | 545.35 | 554.00 | 554.00 | 537.95 | 0.599 times |
| 09 Mon Dec 2024 | 544.65 | 550.05 | 554.45 | 542.05 | 0.894 times |
| 06 Fri Dec 2024 | 549.15 | 557.75 | 572.05 | 547.05 | 1.666 times |
| 05 Thu Dec 2024 | 557.75 | 554.70 | 559.45 | 544.40 | 0.758 times |
| 04 Wed Dec 2024 | 543.85 | 554.55 | 554.55 | 542.55 | 1.731 times |
| 03 Tue Dec 2024 | 543.65 | 540.85 | 557.90 | 540.85 | 1.103 times |
| 02 Mon Dec 2024 | 543.00 | 555.00 | 556.10 | 540.90 | 0.643 times |
| 29 Fri Nov 2024 | 551.15 | 533.05 | 554.00 | 532.05 | 1.035 times |
| 28 Thu Nov 2024 | 535.40 | 541.65 | 549.75 | 534.00 | 0.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 520.4 or till 502.3. Use a stoploss of 535.42 and if the stock hits stoploss, then it can shoot up till 550.47
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 480.00 |
| Downside Target | 490.15 |
| Downside Target | 501.85 |
| Downside Target | 524.00 |
| Upside Target | 554.45 |
| Upside Target | 564.30 |
| Upside Target | 567.00 |
| Upside Target | 572.05 |
| Upside Target | 581.00 |
| Upside Target | 592.35 |
| Upside Target | 628.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 526.28 |
| Downside Intraday Target | 518.92 |
| Upside Intraday Target | 547.73 |
| Upside Intraday Target | 561.82 |
| Upside Intraday Target | 540.37 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 533.65 | 550.05 | 554.45 | 533.00 | 0.324 times |
| 06 Fri Dec 2024 | 549.15 | 555.00 | 572.05 | 540.85 | 1.283 times |
| 29 Fri Nov 2024 | 551.15 | 525.10 | 564.30 | 524.00 | 1.529 times |
| 22 Fri Nov 2024 | 513.95 | 531.35 | 531.35 | 508.00 | 0.961 times |
| 14 Thu Nov 2024 | 521.20 | 557.50 | 557.50 | 503.00 | 0.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 533.65 | 555.00 | 572.05 | 533.00 | 0.422 times |
| 29 Fri Nov 2024 | 551.15 | 575.05 | 592.35 | 503.00 | 0.612 times |
| 31 Thu Oct 2024 | 573.20 | 551.00 | 581.00 | 490.15 | 0.709 times |
| 30 Mon Sep 2024 | 556.85 | 521.65 | 628.00 | 501.85 | 1.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.6 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.6 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow