(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Sumichem is 18576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 515.95 | 535.00 | 535.00 | 512.15 | 1.086 times |
| 03 Fri Jan 2025 | 537.25 | 530.20 | 543.90 | 530.20 | 0.281 times |
| 02 Thu Jan 2025 | 539.00 | 525.15 | 545.00 | 525.15 | 0.778 times |
| 01 Wed Jan 2025 | 529.30 | 522.05 | 535.00 | 522.05 | 0.324 times |
| 31 Tue Dec 2024 | 532.25 | 535.80 | 545.30 | 526.10 | 1.236 times |
| 30 Mon Dec 2024 | 535.20 | 527.00 | 552.00 | 512.45 | 2.542 times |
| 27 Fri Dec 2024 | 518.55 | 522.00 | 529.10 | 517.75 | 0.565 times |
| 26 Thu Dec 2024 | 527.20 | 532.95 | 532.95 | 516.15 | 0.625 times |
| 24 Tue Dec 2024 | 527.45 | 510.05 | 535.75 | 507.70 | 0.923 times |
| 23 Mon Dec 2024 | 512.20 | 526.60 | 532.45 | 510.40 | 0.894 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 520.9, but if it comes above 520.9, then a intra day buy could be more profitable.
If you take a sell trade below 520.9, then use 520.9 as stoploss and 510.4 as target. However if you take a buy trade in stock , then use 520.9 as stoploss and 529.63 as target.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 490.15 |
| Downside Target | 501.85 |
| Upside Target | 535.00 |
| Upside Target | 542.00 |
| Upside Target | 545.00 |
| Upside Target | 552.00 |
| Upside Target | 554.45 |
| Upside Target | 572.05 |
| Upside Target | 581.00 |
| Upside Target | 592.35 |
| Upside Target | 628.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 507.07 |
| Downside Intraday Target | 498.18 |
| Upside Intraday Target | 529.92 |
| Upside Intraday Target | 543.88 |
| Upside Intraday Target | 521.03 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 515.95 | 535.00 | 535.00 | 512.15 | 0.21 times |
| 03 Fri Jan 2025 | 537.25 | 527.00 | 552.00 | 512.45 | 1.716 times |
| 27 Fri Dec 2024 | 518.55 | 526.60 | 535.75 | 507.70 | 0.63 times |
| 20 Fri Dec 2024 | 523.05 | 525.05 | 542.00 | 509.00 | 1.296 times |
| 13 Fri Dec 2024 | 525.75 | 550.05 | 554.45 | 516.05 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 515.95 | 522.05 | 545.00 | 512.15 | 0.107 times |
| 31 Tue Dec 2024 | 532.25 | 555.00 | 572.05 | 507.70 | 0.945 times |
| 29 Fri Nov 2024 | 551.15 | 575.05 | 592.35 | 503.00 | 0.612 times |
| 31 Thu Oct 2024 | 573.20 | 551.00 | 581.00 | 490.15 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.17 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.17 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow