(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Sumichem is 14385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 498.20 | 498.45 | 502.30 | 493.00 | 0.263 times |
| 17 Tue Jun 2025 | 497.40 | 495.45 | 505.95 | 493.10 | 1.042 times |
| 16 Mon Jun 2025 | 495.05 | 490.05 | 500.20 | 490.05 | 0.312 times |
| 13 Fri Jun 2025 | 493.95 | 490.00 | 495.80 | 486.70 | 0.784 times |
| 12 Thu Jun 2025 | 497.05 | 505.45 | 508.95 | 495.20 | 0.652 times |
| 11 Wed Jun 2025 | 504.90 | 516.95 | 518.30 | 504.05 | 1.715 times |
| 10 Tue Jun 2025 | 511.45 | 519.40 | 519.40 | 508.00 | 0.546 times |
| 09 Mon Jun 2025 | 518.50 | 519.05 | 523.00 | 513.00 | 1.052 times |
| 06 Fri Jun 2025 | 518.95 | 524.65 | 524.65 | 513.50 | 1.275 times |
| 05 Thu Jun 2025 | 517.45 | 504.95 | 519.30 | 501.65 | 1.717 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496.9 as stoploss in an intra day buy trade for a target of 509.15. However, stock will show a bearish move below 496.9.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 446.70 |
| Downside Target | 486.70 |
| Upside Target | 520.75 |
| Upside Target | 524.65 |
| Upside Target | 538.35 |
| Upside Target | 549.00 |
| Upside Target | 549.85 |
| Upside Target | 565.75 |
| Upside Target | 576.80 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 490.18 |
| Downside Intraday Target | 482.17 |
| Upside Intraday Target | 506.08 |
| Upside Intraday Target | 513.97 |
| Downside Intraday Target | 498.07 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 498.20 | 490.05 | 505.95 | 490.05 | 0.34 times |
| 13 Fri Jun 2025 | 493.95 | 519.05 | 523.00 | 486.70 | 0.972 times |
| 06 Fri Jun 2025 | 518.95 | 511.95 | 524.65 | 499.00 | 0.629 times |
| 30 Fri May 2025 | 506.35 | 538.35 | 538.35 | 498.50 | 2.346 times |
| 23 Fri May 2025 | 531.10 | 544.10 | 549.85 | 520.75 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 498.20 | 511.95 | 524.65 | 486.70 | 0.564 times |
| 30 Fri May 2025 | 506.35 | 517.95 | 549.85 | 490.40 | 0.922 times |
| 30 Wed Apr 2025 | 508.45 | 551.95 | 576.80 | 496.05 | 1.334 times |
| 28 Fri Mar 2025 | 558.75 | 459.45 | 565.75 | 446.70 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.21 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.21 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow