Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Sumichem is 30246

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	580.15	574.45	592.70	574.45	0.438 times
25 Fri Jul 2025	584.50	589.65	593.00	581.55	0.413 times
24 Thu Jul 2025	590.95	590.00	598.00	587.65	0.363 times
23 Wed Jul 2025	588.05	593.15	600.00	583.05	0.771 times
22 Tue Jul 2025	593.70	584.85	597.00	584.85	0.691 times
21 Mon Jul 2025	584.85	609.95	617.40	583.25	1.712 times
18 Fri Jul 2025	606.60	595.25	608.00	590.65	1.268 times
17 Thu Jul 2025	594.80	587.80	597.40	581.85	1.933 times
16 Wed Jul 2025	585.75	565.05	588.00	564.95	1.219 times
15 Tue Jul 2025	564.95	542.55	569.00	542.55	1.362 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 589.7 as stoploss in an intra day sell trade for a target of 562.82. However, stock will show a bullish move above 589.7.

Share price targets for Sumichem (Sumichem)

Target Type	Value
Downside Target	446.70
Downside Target	483.15
Downside Target	512.25
Downside Target	565.75
Downside Target	566.10
Downside Target	574.45
Downside Target	576.80
Upside Target	581.55
Upside Target	592.70
Upside Target	608.00
Upside Target	617.40

Intraday share price targets for Sumichem (Sumichem)

Target Type	Value
Downside Intraday Target	572.17
Downside Intraday Target	564.18
Upside Intraday Target	590.42
Upside Intraday Target	600.68
Upside Intraday Target	582.43

Weekly technical analysis of Sumichem (Sumichem)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	580.15	574.45	592.70	574.45	0.111 times
25 Fri Jul 2025	584.50	609.95	617.40	581.55	0.653 times
18 Fri Jul 2025	606.60	547.95	608.00	533.20	0.95 times
11 Fri Jul 2025	542.85	522.05	566.10	522.05	2.945 times
04 Fri Jul 2025	535.55	512.25	543.05	512.25	1.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	580.15	530.95	617.40	514.95	2.515 times
30 Mon Jun 2025	529.45	511.95	530.90	483.15	0.783 times
30 Fri May 2025	506.35	517.95	549.85	490.40	0.922 times
30 Wed Apr 2025	508.45	551.95	576.80	496.05	1.334 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.74 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.