(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Sumichem is 10944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 468.20 | 482.80 | 482.80 | 467.40 | 0.571 times |
| 12 Wed Nov 2025 | 475.05 | 482.95 | 482.95 | 472.00 | 0.703 times |
| 11 Tue Nov 2025 | 473.55 | 470.45 | 475.00 | 460.30 | 1.644 times |
| 10 Mon Nov 2025 | 472.75 | 477.15 | 480.05 | 471.90 | 0.99 times |
| 07 Fri Nov 2025 | 475.15 | 480.25 | 480.50 | 471.95 | 0.961 times |
| 06 Thu Nov 2025 | 480.25 | 500.15 | 500.15 | 479.00 | 1.361 times |
| 04 Tue Nov 2025 | 499.30 | 508.95 | 508.95 | 498.05 | 0.845 times |
| 03 Mon Nov 2025 | 508.95 | 503.20 | 511.00 | 496.05 | 1.095 times |
| 31 Fri Oct 2025 | 502.45 | 507.50 | 510.80 | 501.00 | 0.488 times |
| 30 Thu Oct 2025 | 508.60 | 507.90 | 510.30 | 505.90 | 0.58 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 482.6, but if it comes above 482.6, then a intra day buy could be more profitable.
If you take a sell trade below 482.6, then use 482.6 as stoploss and 458.4 as target. However if you take a buy trade in stock , then use 482.6 as stoploss and 502.76 as target.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 460.30 |
| Upside Target | 471.95 |
| Upside Target | 482.95 |
| Upside Target | 501.00 |
| Upside Target | 511.00 |
| Upside Target | 527.95 |
| Upside Target | 532.45 |
| Upside Target | 538.90 |
| Upside Target | 546.00 |
| Upside Target | 557.00 |
| Upside Target | 617.50 |
| Upside Target | 663.00 |
| Upside Target | 665.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 458.02 |
| Downside Intraday Target | 447.83 |
| Upside Intraday Target | 480.67 |
| Upside Intraday Target | 493.13 |
| Upside Intraday Target | 470.48 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 468.20 | 477.15 | 482.95 | 460.30 | 0.918 times |
| 07 Fri Nov 2025 | 475.15 | 503.20 | 511.00 | 471.95 | 0.482 times |
| 31 Fri Oct 2025 | 502.45 | 515.30 | 538.90 | 501.00 | 3.605 times |
| 23 Thu Oct 2025 | 518.95 | 528.30 | 532.00 | 515.00 | 0.294 times |
| 17 Fri Oct 2025 | 526.45 | 520.00 | 532.45 | 515.00 | 3.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 468.20 | 503.20 | 511.00 | 460.30 | 0.341 times |
| 31 Fri Oct 2025 | 502.45 | 540.95 | 546.00 | 501.00 | 0.844 times |
| 30 Tue Sep 2025 | 532.75 | 566.15 | 617.50 | 527.95 | 0.675 times |
| 29 Fri Aug 2025 | 567.95 | 659.30 | 665.00 | 557.00 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.68 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.68 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow