Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Sumichem is 8694

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	464.40	459.30	466.55	458.40	0.915 times
26 Fri Dec 2025	462.15	461.95	463.95	456.20	0.354 times
24 Wed Dec 2025	458.85	460.15	463.15	455.30	0.752 times
23 Tue Dec 2025	460.20	456.05	461.40	451.50	0.386 times
22 Mon Dec 2025	454.80	444.60	456.35	444.60	1.263 times
19 Fri Dec 2025	443.15	447.40	447.40	432.25	1.635 times
18 Thu Dec 2025	447.05	450.00	450.00	445.00	0.546 times
17 Wed Dec 2025	448.45	452.20	458.20	447.80	0.6 times
16 Tue Dec 2025	456.90	455.60	461.75	446.70	2.579 times
15 Mon Dec 2025	455.60	454.50	457.60	452.70	0.562 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 464.3, but if it comes below 464.3, then a intra day sell could be more profitable.
If you take a sell trade below 464.3, then use 464.3 as stoploss and 457.61 as target. However if you take a buy trade in stock , then use 464.3 as stoploss and 472.3 as target.

Share price targets for Sumichem (Sumichem)

Target Type	Value
Downside Target	432.25
Downside Target	442.45
Upside Target	474.75
Upside Target	501.00
Upside Target	511.00
Upside Target	527.95
Upside Target	546.00
Upside Target	557.00
Upside Target	617.50
Upside Target	665.00

Intraday share price targets for Sumichem (Sumichem)

Target Type	Value
Downside Intraday Target	459.68
Downside Intraday Target	454.97
Upside Intraday Target	467.83
Upside Intraday Target	471.27
Downside Intraday Target	463.12

Weekly technical analysis of Sumichem (Sumichem)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	464.40	459.30	466.55	458.40	0.332 times
26 Fri Dec 2025	462.15	444.60	463.95	444.60	0.465 times
19 Fri Dec 2025	443.15	454.50	461.75	432.25	1.752 times
12 Fri Dec 2025	457.05	462.95	465.00	445.75	0.971 times
05 Fri Dec 2025	464.80	463.95	474.75	454.10	0.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	464.40	463.95	474.75	432.25	0.288 times
28 Fri Nov 2025	465.80	503.20	511.00	442.45	1.896 times
31 Fri Oct 2025	502.45	540.95	546.00	501.00	0.844 times
30 Tue Sep 2025	532.75	566.15	617.50	527.95	0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.31 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.