(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
10 day averaged volume of Manxt50etf is 741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 709.66 | 705.73 | 710.30 | 705.55 | 0.521 times |
| 22 Mon Dec 2025 | 705.54 | 701.73 | 707.00 | 701.73 | 0.263 times |
| 19 Fri Dec 2025 | 701.97 | 699.16 | 702.67 | 697.74 | 0.062 times |
| 18 Thu Dec 2025 | 696.79 | 697.11 | 698.25 | 692.98 | 1.215 times |
| 17 Wed Dec 2025 | 698.00 | 701.52 | 701.75 | 697.50 | 0.323 times |
| 16 Tue Dec 2025 | 701.52 | 703.01 | 703.01 | 699.40 | 0.254 times |
| 15 Mon Dec 2025 | 702.79 | 701.38 | 704.09 | 700.60 | 1.27 times |
| 12 Fri Dec 2025 | 702.50 | 699.39 | 702.50 | 699.00 | 4.229 times |
| 11 Thu Dec 2025 | 697.48 | 692.30 | 698.80 | 692.30 | 0.266 times |
| 10 Wed Dec 2025 | 693.44 | 696.40 | 700.93 | 693.18 | 1 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 708.5, but if it comes below 708.5, then a intra day sell could be more profitable.
If you take a sell trade below 708.5, then use 708.5 as stoploss and 702.69 as target. However if you take a buy trade in stock , then use 708.5 as stoploss and 715.4 as target.
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 670.32 |
| Downside Target | 704.09 |
| Downside Target | 705.24 |
| Upside Target | 710.30 |
| Upside Target | 710.67 |
| Upside Target | 712.52 |
| Upside Target | 720.55 |
| Upside Target | 722.54 |
| Upside Target | 723.28 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 704.16 |
| Downside Intraday Target | 698.66 |
| Upside Intraday Target | 712.73 |
| Upside Intraday Target | 715.8 |
| Downside Intraday Target | 707.23 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 709.66 | 701.73 | 710.30 | 701.73 | 0.251 times |
| 19 Fri Dec 2025 | 701.97 | 701.38 | 704.09 | 692.98 | 0.328 times |
| 12 Fri Dec 2025 | 702.50 | 698.87 | 705.24 | 682.62 | 1.602 times |
| 05 Fri Dec 2025 | 704.45 | 710.15 | 712.52 | 700.18 | 3.367 times |
| 28 Fri Nov 2025 | 710.40 | 704.66 | 710.67 | 696.41 | 0.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 709.66 | 710.15 | 712.52 | 682.62 | 0.867 times |
| 28 Fri Nov 2025 | 710.40 | 717.50 | 723.28 | 696.41 | 0.703 times |
| 31 Fri Oct 2025 | 715.40 | 694.81 | 720.55 | 693.36 | 0.537 times |
| 30 Tue Sep 2025 | 696.17 | 680.59 | 722.54 | 680.27 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.99 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.99 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow