(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
10 day averaged volume of Manxt50etf is 940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 701.97 | 699.16 | 702.67 | 697.74 | 0.049 times |
| 18 Thu Dec 2025 | 696.79 | 697.11 | 698.25 | 692.98 | 0.957 times |
| 17 Wed Dec 2025 | 698.00 | 701.52 | 701.75 | 697.50 | 0.254 times |
| 16 Tue Dec 2025 | 701.52 | 703.01 | 703.01 | 699.40 | 0.2 times |
| 15 Mon Dec 2025 | 702.79 | 701.38 | 704.09 | 700.60 | 1.001 times |
| 12 Fri Dec 2025 | 702.50 | 699.39 | 702.50 | 699.00 | 3.334 times |
| 11 Thu Dec 2025 | 697.48 | 692.30 | 698.80 | 692.30 | 0.21 times |
| 10 Wed Dec 2025 | 693.44 | 696.40 | 700.93 | 693.18 | 0.788 times |
| 09 Tue Dec 2025 | 694.63 | 683.89 | 696.50 | 682.62 | 0.885 times |
| 08 Mon Dec 2025 | 691.06 | 698.87 | 705.24 | 688.78 | 2.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 707.4 or till 714.2. Use a stoploss of 701.75 and if this stock hits its stoploss, then it can fall down till 696.1
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 670.32 |
| Upside Target | 704.91 |
| Upside Target | 705.24 |
| Upside Target | 710.67 |
| Upside Target | 712.52 |
| Upside Target | 720.55 |
| Upside Target | 720.65 |
| Upside Target | 722.54 |
| Upside Target | 723.28 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 695.27 |
| Downside Intraday Target | 688.57 |
| Upside Intraday Target | 706.38 |
| Upside Intraday Target | 710.79 |
| Downside Intraday Target | 699.68 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 701.97 | 701.38 | 704.09 | 692.98 | 0.328 times |
| 12 Fri Dec 2025 | 702.50 | 698.87 | 705.24 | 682.62 | 1.602 times |
| 05 Fri Dec 2025 | 704.45 | 710.15 | 712.52 | 700.18 | 3.367 times |
| 28 Fri Nov 2025 | 710.40 | 704.66 | 710.67 | 696.41 | 0.358 times |
| 21 Fri Nov 2025 | 705.05 | 720.00 | 720.65 | 704.91 | 2.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 701.97 | 710.15 | 712.52 | 682.62 | 0.832 times |
| 28 Fri Nov 2025 | 710.40 | 717.50 | 723.28 | 696.41 | 0.703 times |
| 31 Fri Oct 2025 | 715.40 | 694.81 | 720.55 | 693.36 | 0.537 times |
| 30 Tue Sep 2025 | 696.17 | 680.59 | 722.54 | 680.27 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.7 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.7 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow