(Sbicard) Sbicard complete technical analysis [charts+indicators] | Buy/Sell Sbicard | (Sbicard) share price targets
Complete technical analysis of Sbicard (Sbicard) by charts plus indicators, forecast predictions and share price targets for Sbicard (Sbicard)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Sbicard is 22703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 865.50 | 860.55 | 871.45 | 856.00 | 1.253 times |
| 09 Tue Dec 2025 | 865.10 | 861.80 | 866.30 | 856.50 | 0.607 times |
| 08 Mon Dec 2025 | 869.95 | 885.00 | 889.80 | 866.15 | 0.886 times |
| 05 Fri Dec 2025 | 885.40 | 858.30 | 887.00 | 856.50 | 1.856 times |
| 04 Thu Dec 2025 | 856.90 | 870.85 | 872.00 | 854.20 | 0.395 times |
| 03 Wed Dec 2025 | 867.60 | 880.60 | 884.30 | 866.10 | 2.082 times |
| 02 Tue Dec 2025 | 882.90 | 870.15 | 893.75 | 870.15 | 1.921 times |
| 01 Mon Dec 2025 | 877.05 | 880.00 | 883.10 | 870.55 | 0.404 times |
| 28 Fri Nov 2025 | 880.00 | 875.90 | 881.75 | 874.50 | 0.421 times |
| 27 Thu Nov 2025 | 880.25 | 877.25 | 885.00 | 875.50 | 0.988 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 866.6, but if it comes above 866.6, then a intra day buy could be more profitable.
If you take a sell trade below 866.6, then use 866.6 as stoploss and 857.5 as target. However if you take a buy trade in stock , then use 866.6 as stoploss and 874.16 as target.
Share price targets for Sbicard (Sbicard)
| Target Type | Value |
| Downside Target | 783.70 |
| Downside Target | 829.80 |
| Downside Target | 853.60 |
| Upside Target | 889.80 |
| Upside Target | 890.20 |
| Upside Target | 893.75 |
| Upside Target | 894.00 |
| Upside Target | 902.45 |
| Upside Target | 904.45 |
| Upside Target | 964.95 |
Intraday share price targets for Sbicard (Sbicard)
| Target Type | Value |
| Downside Intraday Target | 851.07 |
| Downside Intraday Target | 836.63 |
| Upside Intraday Target | 884.87 |
| Upside Intraday Target | 904.23 |
| Upside Intraday Target | 870.43 |
Weekly technical analysis of Sbicard (Sbicard)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 865.50 | 885.00 | 889.80 | 856.00 | 0.413 times |
| 05 Fri Dec 2025 | 885.40 | 880.00 | 893.75 | 854.20 | 0.754 times |
| 28 Fri Nov 2025 | 880.00 | 882.05 | 902.45 | 867.85 | 2.812 times |
| 21 Fri Nov 2025 | 878.75 | 875.65 | 894.00 | 862.70 | 0.027 times |
| 14 Fri Nov 2025 | 875.65 | 866.30 | 890.20 | 856.55 | 37.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbicard (Sbicard)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 865.50 | 880.00 | 893.75 | 854.20 | 0.072 times |
| 28 Fri Nov 2025 | 880.00 | 879.15 | 902.45 | 856.55 | 3.796 times |
| 31 Fri Oct 2025 | 878.20 | 876.70 | 964.95 | 853.60 | 1.006 times |
| 30 Tue Sep 2025 | 876.70 | 800.85 | 904.45 | 788.25 | 1.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbicard (Sbicard)
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbicard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.78 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbicard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.78 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow