(Sbicard) Sbicard complete technical analysis [charts+indicators] | Buy/Sell Sbicard | (Sbicard) share price targets
Complete technical analysis of Sbicard (Sbicard) by charts plus indicators, forecast predictions and share price targets for Sbicard (Sbicard)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Sbicard is 29949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 863.60 | 869.10 | 875.25 | 860.40 | 0.353 times |
| 08 Thu Jan 2026 | 871.45 | 885.05 | 885.05 | 869.70 | 0.574 times |
| 07 Wed Jan 2026 | 884.85 | 901.95 | 901.95 | 881.70 | 1.971 times |
| 06 Tue Jan 2026 | 901.75 | 873.00 | 906.55 | 873.00 | 1.159 times |
| 05 Mon Jan 2026 | 872.60 | 870.75 | 876.10 | 866.50 | 0.829 times |
| 02 Fri Jan 2026 | 876.35 | 862.00 | 881.30 | 856.80 | 0.428 times |
| 01 Thu Jan 2026 | 859.10 | 859.65 | 865.75 | 854.35 | 0.78 times |
| 31 Wed Dec 2025 | 861.70 | 842.45 | 865.00 | 842.20 | 1.049 times |
| 30 Tue Dec 2025 | 842.70 | 846.00 | 852.80 | 830.00 | 1.713 times |
| 29 Mon Dec 2025 | 849.70 | 862.25 | 865.00 | 847.00 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 850 or till 832. Use a stoploss of 865.02 and if the stock hits stoploss, then it can shoot up till 880.04
Share price targets for Sbicard (Sbicard)
| Target Type | Value |
| Downside Target | 788.25 |
| Downside Target | 829.05 |
| Downside Target | 853.60 |
| Upside Target | 881.30 |
| Upside Target | 889.80 |
| Upside Target | 893.75 |
| Upside Target | 902.45 |
| Upside Target | 904.45 |
| Upside Target | 906.55 |
| Upside Target | 964.95 |
Intraday share price targets for Sbicard (Sbicard)
| Target Type | Value |
| Downside Intraday Target | 847.15 |
| Downside Intraday Target | 830.7 |
| Upside Intraday Target | 893.3 |
| Upside Intraday Target | 923 |
| Upside Intraday Target | 876.85 |
Weekly technical analysis of Sbicard (Sbicard)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 863.60 | 870.75 | 906.55 | 860.40 | 1.004 times |
| 02 Fri Jan 2026 | 876.35 | 862.25 | 881.30 | 830.00 | 2.229 times |
| 26 Fri Dec 2025 | 864.80 | 870.00 | 880.75 | 861.75 | 0.408 times |
| 19 Fri Dec 2025 | 871.15 | 866.30 | 877.45 | 829.05 | 1.715 times |
| 12 Fri Dec 2025 | 874.60 | 885.00 | 889.80 | 856.00 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbicard (Sbicard)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 863.60 | 859.65 | 906.55 | 854.35 | 0.315 times |
| 31 Wed Dec 2025 | 861.70 | 880.00 | 893.75 | 829.05 | 0.196 times |
| 28 Fri Nov 2025 | 880.00 | 879.15 | 902.45 | 856.55 | 3.796 times |
| 31 Fri Oct 2025 | 878.20 | 876.70 | 964.95 | 853.60 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbicard (Sbicard)
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbicard in short term and the buy signal is strong.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.7 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbicard in short term and the buy signal is strong.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.7 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow