(Sbicard) Sbicard complete technical analysis [charts+indicators] | Buy/Sell Sbicard | (Sbicard) share price targets
Complete technical analysis of Sbicard (Sbicard) by charts plus indicators, forecast predictions and share price targets for Sbicard (Sbicard)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Sbicard is 68936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 769.90 | 784.50 | 784.50 | 751.40 | 5.559 times |
| 28 Wed Jan 2026 | 782.25 | 770.70 | 793.65 | 770.70 | 0.806 times |
| 27 Tue Jan 2026 | 771.05 | 762.10 | 780.40 | 761.05 | 0.378 times |
| 23 Fri Jan 2026 | 770.75 | 791.15 | 793.40 | 767.75 | 0.563 times |
| 22 Thu Jan 2026 | 789.25 | 784.15 | 793.50 | 782.90 | 6.465 times |
| 21 Wed Jan 2026 | 783.80 | 807.00 | 813.95 | 782.05 | 0.477 times |
| 20 Tue Jan 2026 | 811.20 | 837.95 | 838.45 | 808.00 | 0.349 times |
| 19 Mon Jan 2026 | 838.00 | 832.05 | 841.60 | 832.05 | 0.406 times |
| 16 Fri Jan 2026 | 839.55 | 841.35 | 851.30 | 835.75 | 0.282 times |
| 14 Wed Jan 2026 | 846.60 | 850.05 | 857.70 | 844.10 | 0.159 times |
Stock of Sbicard (Sbicard) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 793.4, but if it comes above 793.4, then a intra day buy could be more profitable.
If you take a sell trade below 793.4, then use 793.4 as stoploss and 743.2 as target. However if you take a buy trade in stock , then use 793.4 as stoploss and 835.34 as target.
Share price targets for Sbicard (Sbicard)
| Target Type | Value |
| Downside Target | 751.40 |
| Downside Target | 767.75 |
| Upside Target | 788.25 |
| Upside Target | 829.05 |
| Upside Target | 861.70 |
| Upside Target | 881.30 |
| Upside Target | 893.75 |
| Upside Target | 902.45 |
| Upside Target | 904.45 |
| Upside Target | 906.55 |
| Upside Target | 964.95 |
Intraday share price targets for Sbicard (Sbicard)
| Target Type | Value |
| Downside Intraday Target | 749.65 |
| Downside Intraday Target | 729.4 |
| Upside Intraday Target | 791.9 |
| Upside Intraday Target | 813.9 |
| Upside Intraday Target | 771.65 |
Weekly technical analysis of Sbicard (Sbicard)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 769.90 | 762.10 | 793.65 | 751.40 | 0.816 times |
| 23 Fri Jan 2026 | 770.75 | 832.05 | 841.60 | 767.75 | 7.01 times |
| 16 Fri Jan 2026 | 839.55 | 851.60 | 861.70 | 835.75 | 0.555 times |
| 09 Fri Jan 2026 | 863.60 | 870.75 | 906.55 | 860.40 | 1.004 times |
| 02 Fri Jan 2026 | 876.35 | 862.25 | 881.30 | 830.00 | 2.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbicard (Sbicard)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 769.90 | 859.65 | 906.55 | 751.40 | 2.24 times |
| 31 Wed Dec 2025 | 861.70 | 880.00 | 893.75 | 829.05 | 0.196 times |
| 28 Fri Nov 2025 | 880.00 | 879.15 | 902.45 | 856.55 | 3.796 times |
| 31 Fri Oct 2025 | 878.20 | 876.70 | 964.95 | 853.60 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbicard (Sbicard)
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.92 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.92 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow