(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
10 day averaged volume of Cospower is 1375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 919.00 | 834.00 | 919.00 | 833.95 | 0.909 times |
| 16 Tue Dec 2025 | 877.80 | 877.80 | 877.80 | 877.80 | 0.364 times |
| 12 Fri Dec 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 0.182 times |
| 05 Fri Dec 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 0.545 times |
| 03 Wed Dec 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 0.182 times |
| 28 Fri Nov 2025 | 950.00 | 959.95 | 959.95 | 950.00 | 0.727 times |
| 27 Thu Nov 2025 | 950.00 | 963.90 | 963.90 | 887.00 | 0.909 times |
| 26 Wed Nov 2025 | 932.00 | 928.00 | 946.95 | 926.00 | 0.727 times |
| 25 Tue Nov 2025 | 974.00 | 922.05 | 989.95 | 922.00 | 1.636 times |
| 21 Fri Nov 2025 | 970.00 | 977.00 | 999.00 | 970.00 | 1.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 952.6 or till 1011.3. Use a stoploss of 903.6 and if this stock hits its stoploss, then it can fall down till 854.65
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 595.00 |
| Downside Target | 657.00 |
| Downside Target | 728.95 |
| Downside Target | 749.95 |
| Downside Target | 768.00 |
| Downside Target | 795.00 |
| Downside Target | 833.95 |
| Downside Target | 875.75 |
| Downside Target | 919.00 |
| Upside Target | 940.00 |
| Upside Target | 989.95 |
| Upside Target | 999.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 862.3 |
| Downside Intraday Target | 805.6 |
| Upside Intraday Target | 947.35 |
| Upside Intraday Target | 975.7 |
| Downside Intraday Target | 890.65 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 919.00 | 877.80 | 919.00 | 833.95 | 7 times |
| 12 Fri Dec 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 0.25 times |
| 05 Fri Dec 2025 | 935.00 | 940.00 | 940.00 | 935.00 | 0.182 times |
| 28 Fri Nov 2025 | 950.00 | 922.05 | 989.95 | 887.00 | 0.611 times |
| 21 Fri Nov 2025 | 970.00 | 875.75 | 999.00 | 875.75 | 2.769 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 919.00 | 940.00 | 940.00 | 833.95 | 0.152 times |
| 28 Fri Nov 2025 | 950.00 | 804.00 | 999.00 | 795.00 | 1.129 times |
| 30 Thu Oct 2025 | 768.00 | 659.95 | 768.00 | 657.00 | 0.311 times |
| 29 Mon Sep 2025 | 631.00 | 720.00 | 749.95 | 595.00 | 12.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.09 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.09 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow