(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Cospower is 1600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 0.156 times |
| 28 Fri Nov 2025 | 950.00 | 959.95 | 959.95 | 950.00 | 0.625 times |
| 27 Thu Nov 2025 | 950.00 | 963.90 | 963.90 | 887.00 | 0.781 times |
| 26 Wed Nov 2025 | 932.00 | 928.00 | 946.95 | 926.00 | 0.625 times |
| 25 Tue Nov 2025 | 974.00 | 922.05 | 989.95 | 922.00 | 1.406 times |
| 21 Fri Nov 2025 | 970.00 | 977.00 | 999.00 | 970.00 | 0.938 times |
| 20 Thu Nov 2025 | 965.00 | 935.00 | 979.00 | 935.00 | 3.125 times |
| 18 Tue Nov 2025 | 910.00 | 890.00 | 910.00 | 890.00 | 1.25 times |
| 17 Mon Nov 2025 | 875.75 | 875.75 | 875.75 | 875.75 | 0.313 times |
| 13 Thu Nov 2025 | 835.00 | 835.00 | 841.70 | 835.00 | 0.469 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 948.5 as stoploss in an intra day sell trade for a target of 870.01. However, stock will show a bullish move above 948.5.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 595.00 |
| Downside Target | 657.00 |
| Downside Target | 728.95 |
| Downside Target | 749.95 |
| Downside Target | 768.00 |
| Downside Target | 795.00 |
| Downside Target | 835.00 |
| Downside Target | 875.75 |
| Downside Target | 930.00 |
| Downside Target | 940.00 |
| Upside Target | 989.95 |
| Upside Target | 999.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 940 |
| Downside Intraday Target | 940 |
| Downside Intraday Target | 940 |
| Downside Intraday Target | 940 |
| Downside Intraday Target | 940 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 0.045 times |
| 28 Fri Nov 2025 | 950.00 | 922.05 | 989.95 | 887.00 | 0.611 times |
| 21 Fri Nov 2025 | 970.00 | 875.75 | 999.00 | 875.75 | 2.769 times |
| 13 Thu Nov 2025 | 835.00 | 889.00 | 930.00 | 835.00 | 1.625 times |
| 07 Fri Nov 2025 | 889.00 | 804.00 | 889.00 | 795.00 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 0.013 times |
| 28 Fri Nov 2025 | 950.00 | 804.00 | 999.00 | 795.00 | 1.129 times |
| 30 Thu Oct 2025 | 768.00 | 659.95 | 768.00 | 657.00 | 0.311 times |
| 29 Mon Sep 2025 | 631.00 | 720.00 | 749.95 | 595.00 | 12.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.81 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.81 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow