(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
10 day averaged volume of Cospower is 675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 0.37 times |
| 31 Wed Dec 2025 | 917.00 | 917.00 | 917.00 | 917.00 | 0.37 times |
| 23 Tue Dec 2025 | 919.00 | 919.00 | 919.00 | 919.00 | 0.37 times |
| 18 Thu Dec 2025 | 919.00 | 834.00 | 919.00 | 833.95 | 1.852 times |
| 16 Tue Dec 2025 | 877.80 | 877.80 | 877.80 | 877.80 | 0.741 times |
| 12 Fri Dec 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 0.37 times |
| 05 Fri Dec 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 1.111 times |
| 03 Wed Dec 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 0.37 times |
| 28 Fri Nov 2025 | 950.00 | 959.95 | 959.95 | 950.00 | 1.481 times |
| 27 Thu Nov 2025 | 950.00 | 963.90 | 963.90 | 887.00 | 1.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 955.8 or till 1005. Use a stoploss of 914.79 and if this stock hits its stoploss, then it can fall down till 873.78
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 595.00 |
| Downside Target | 657.00 |
| Downside Target | 749.95 |
| Downside Target | 768.00 |
| Downside Target | 795.00 |
| Downside Target | 833.95 |
| Downside Target | 887.00 |
| Downside Target | 917.00 |
| Downside Target | 930.00 |
| Upside Target | 935.00 |
| Upside Target | 940.00 |
| Upside Target | 989.95 |
| Upside Target | 999.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 921.33 |
| Downside Intraday Target | 912.67 |
| Upside Intraday Target | 934.33 |
| Upside Intraday Target | 938.67 |
| Downside Intraday Target | 925.67 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 930.00 | 919.00 | 930.00 | 917.00 | 0.429 times |
| 18 Thu Dec 2025 | 919.00 | 877.80 | 919.00 | 833.95 | 7 times |
| 12 Fri Dec 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 0.25 times |
| 05 Fri Dec 2025 | 935.00 | 940.00 | 940.00 | 935.00 | 0.182 times |
| 28 Fri Nov 2025 | 950.00 | 922.05 | 989.95 | 887.00 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 0.071 times |
| 31 Wed Dec 2025 | 917.00 | 940.00 | 940.00 | 833.95 | 0.177 times |
| 28 Fri Nov 2025 | 950.00 | 804.00 | 999.00 | 795.00 | 1.129 times |
| 30 Thu Oct 2025 | 768.00 | 659.95 | 768.00 | 657.00 | 0.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.65 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.65 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow