(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Cospower is 525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 693.50 | 693.50 | 693.50 | 693.50 | 0.476 times |
| 19 Thu Jun 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0.476 times |
| 09 Mon Jun 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0.476 times |
| 03 Tue Jun 2025 | 735.50 | 735.50 | 735.50 | 735.50 | 0.952 times |
| 09 Fri May 2025 | 735.50 | 735.50 | 735.50 | 735.50 | 0.476 times |
| 08 Thu May 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 0.952 times |
| 28 Fri Mar 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 0.952 times |
| 20 Thu Mar 2025 | 760.00 | 737.55 | 760.00 | 737.55 | 1.905 times |
| 19 Wed Mar 2025 | 752.60 | 752.60 | 752.60 | 752.60 | 0.952 times |
| 10 Mon Mar 2025 | 767.95 | 767.95 | 767.95 | 767.95 | 0.952 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 681.9 as stoploss in an intra day buy trade for a target of 719.99. However, stock will show a bearish move below 681.9.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 505.00 |
| Downside Target | 540.00 |
| Downside Target | 554.00 |
| Downside Target | 689.50 |
| Upside Target | 730.00 |
| Upside Target | 735.50 |
| Upside Target | 737.55 |
| Upside Target | 767.95 |
| Upside Target | 774.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 693.5 |
| Downside Intraday Target | 693.5 |
| Downside Intraday Target | 693.5 |
| Downside Intraday Target | 693.5 |
| Downside Intraday Target | 693.5 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 693.50 | 693.50 | 693.50 | 693.50 | 0.5 times |
| 19 Thu Jun 2025 | 730.00 | 700.00 | 730.00 | 700.00 | 1 times |
| 03 Tue Jun 2025 | 735.50 | 735.50 | 735.50 | 735.50 | 0.667 times |
| 09 Fri May 2025 | 735.50 | 774.00 | 774.00 | 735.50 | 0.3 times |
| 28 Fri Mar 2025 | 760.00 | 767.95 | 767.95 | 737.55 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 693.50 | 735.50 | 735.50 | 693.50 | 1.667 times |
| 09 Fri May 2025 | 735.50 | 774.00 | 774.00 | 735.50 | 0.1 times |
| 28 Fri Mar 2025 | 760.00 | 703.25 | 767.95 | 703.25 | 0.789 times |
| 28 Fri Feb 2025 | 689.50 | 540.00 | 689.50 | 540.00 | 1.9 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.84 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.84 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow