(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Cospower is 1525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 609.95 | 609.95 | 609.95 | 609.95 | 0.656 times |
| 18 Fri Jul 2025 | 583.15 | 529.10 | 583.15 | 527.65 | 1.148 times |
| 17 Thu Jul 2025 | 555.40 | 554.00 | 555.40 | 554.00 | 2.295 times |
| 16 Wed Jul 2025 | 555.40 | 546.25 | 560.00 | 546.25 | 0.82 times |
| 15 Tue Jul 2025 | 575.00 | 575.00 | 576.05 | 547.25 | 1.639 times |
| 14 Mon Jul 2025 | 576.05 | 576.05 | 576.05 | 576.05 | 0.328 times |
| 11 Fri Jul 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 0.492 times |
| 10 Thu Jul 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 1.311 times |
| 09 Wed Jul 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 0.164 times |
| 08 Tue Jul 2025 | 570.70 | 570.00 | 570.70 | 570.00 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 554.7 or till 485.6. Use a stoploss of 612.33 and if the stock hits stoploss, then it can shoot up till 669.93
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 527.65 |
| Downside Target | 540.00 |
| Downside Target | 570.00 |
| Downside Target | 609.95 |
| Upside Target | 625.95 |
| Upside Target | 689.50 |
| Upside Target | 693.50 |
| Upside Target | 703.25 |
| Upside Target | 735.50 |
| Upside Target | 767.95 |
| Upside Target | 774.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 609.95 |
| Downside Intraday Target | 609.95 |
| Downside Intraday Target | 609.95 |
| Downside Intraday Target | 609.95 |
| Downside Intraday Target | 609.95 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 609.95 | 609.95 | 609.95 | 609.95 | 0.105 times |
| 18 Fri Jul 2025 | 583.15 | 576.05 | 583.15 | 527.65 | 2.111 times |
| 11 Fri Jul 2025 | 575.00 | 570.00 | 575.00 | 570.00 | 0.474 times |
| 04 Fri Jul 2025 | 570.70 | 625.95 | 625.95 | 570.00 | 12.667 times |
| 27 Fri Jun 2025 | 625.95 | 693.50 | 693.50 | 625.95 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 609.95 | 625.95 | 625.95 | 527.65 | 14 times |
| 27 Fri Jun 2025 | 625.95 | 735.50 | 735.50 | 625.95 | 2.333 times |
| 09 Fri May 2025 | 735.50 | 774.00 | 774.00 | 735.50 | 0.1 times |
| 28 Fri Mar 2025 | 760.00 | 703.25 | 767.95 | 703.25 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.93 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.93 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow