(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Cospower is 1450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 658.10 | 642.55 | 683.95 | 641.15 | 3.966 times |
| 03 Wed Sep 2025 | 674.85 | 689.85 | 700.00 | 665.00 | 5.862 times |
| 01 Mon Sep 2025 | 699.95 | 720.00 | 720.00 | 699.95 | 0.517 times |
| 26 Tue Aug 2025 | 709.00 | 659.30 | 709.00 | 659.30 | 0.517 times |
| 22 Fri Aug 2025 | 694.00 | 690.00 | 694.00 | 690.00 | 0.69 times |
| 21 Thu Aug 2025 | 669.95 | 669.95 | 669.95 | 669.95 | 0.172 times |
| 19 Tue Aug 2025 | 672.60 | 672.60 | 672.60 | 672.60 | 0.172 times |
| 07 Thu Aug 2025 | 708.00 | 708.00 | 708.00 | 708.00 | 0.172 times |
| 04 Mon Aug 2025 | 680.80 | 681.55 | 681.55 | 680.75 | 0.69 times |
| 01 Fri Aug 2025 | 716.55 | 686.00 | 728.95 | 683.00 | 0.69 times |
Stock of Cospower (Cospower) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 615.6 or till 555.8. Use a stoploss of 665.48 and if the stock hits stoploss, then it can shoot up till 715.35
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 527.65 |
| Downside Target | 625.95 |
| Upside Target | 659.30 |
| Upside Target | 708.00 |
| Upside Target | 716.00 |
| Upside Target | 720.00 |
| Upside Target | 728.95 |
| Upside Target | 735.50 |
| Upside Target | 774.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 626.17 |
| Downside Intraday Target | 594.23 |
| Upside Intraday Target | 705.02 |
| Upside Intraday Target | 751.93 |
| Upside Intraday Target | 673.08 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 658.10 | 720.00 | 720.00 | 641.15 | 20 times |
| 26 Tue Aug 2025 | 709.00 | 659.30 | 709.00 | 659.30 | 0.5 times |
| 22 Fri Aug 2025 | 694.00 | 672.60 | 694.00 | 669.95 | 1.2 times |
| 07 Thu Aug 2025 | 708.00 | 681.55 | 708.00 | 680.75 | 0.147 times |
| 01 Fri Aug 2025 | 716.55 | 699.00 | 728.95 | 637.10 | 3.091 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 658.10 | 720.00 | 720.00 | 641.15 | 3.333 times |
| 26 Tue Aug 2025 | 709.00 | 686.00 | 728.95 | 659.30 | 0.133 times |
| 31 Thu Jul 2025 | 713.90 | 625.95 | 716.00 | 527.65 | 19.286 times |
| 27 Fri Jun 2025 | 625.95 | 735.50 | 735.50 | 625.95 | 2.333 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.95 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.95 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow