(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Cospower is 900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 835.00 | 835.00 | 841.70 | 835.00 | 0.833 times |
| 12 Wed Nov 2025 | 841.70 | 930.00 | 930.00 | 841.70 | 0.833 times |
| 11 Tue Nov 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 0.278 times |
| 10 Mon Nov 2025 | 844.55 | 889.00 | 900.00 | 844.55 | 1.667 times |
| 07 Fri Nov 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 0.556 times |
| 06 Thu Nov 2025 | 846.70 | 846.70 | 846.70 | 846.70 | 0.278 times |
| 04 Tue Nov 2025 | 806.40 | 804.00 | 806.40 | 795.00 | 1.389 times |
| 30 Thu Oct 2025 | 768.00 | 755.00 | 768.00 | 755.00 | 0.833 times |
| 29 Wed Oct 2025 | 733.00 | 733.00 | 733.00 | 733.00 | 0.556 times |
| 28 Tue Oct 2025 | 751.00 | 764.85 | 768.00 | 742.00 | 3.056 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 832, but if it comes below 832, then a intra day sell could be more profitable.
If you take a sell trade below 832, then use 832 as stoploss and 763.56 as target. However if you take a buy trade in stock , then use 832 as stoploss and 914.1 as target.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 527.65 |
| Downside Target | 595.00 |
| Downside Target | 657.00 |
| Downside Target | 675.00 |
| Downside Target | 716.00 |
| Downside Target | 749.95 |
| Downside Target | 766.00 |
| Downside Target | 795.00 |
| Downside Target | 835.00 |
| Upside Target | 889.00 |
| Upside Target | 930.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 803.33 |
| Downside Intraday Target | 771.67 |
| Upside Intraday Target | 898.33 |
| Upside Intraday Target | 961.67 |
| Upside Intraday Target | 866.67 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 835.00 | 889.00 | 930.00 | 835.00 | 1.625 times |
| 07 Fri Nov 2025 | 889.00 | 804.00 | 889.00 | 795.00 | 0.5 times |
| 30 Thu Oct 2025 | 768.00 | 764.85 | 768.00 | 733.00 | 1.455 times |
| 23 Thu Oct 2025 | 732.00 | 728.00 | 766.00 | 728.00 | 0.647 times |
| 17 Fri Oct 2025 | 729.75 | 685.00 | 729.75 | 675.00 | 1.7 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 835.00 | 804.00 | 930.00 | 795.00 | 0.3 times |
| 30 Thu Oct 2025 | 768.00 | 659.95 | 768.00 | 657.00 | 0.311 times |
| 29 Mon Sep 2025 | 631.00 | 720.00 | 749.95 | 595.00 | 12.5 times |
| 26 Tue Aug 2025 | 709.00 | 686.00 | 728.95 | 659.30 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.92 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.92 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow