(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Cospower is 450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 0.556 times |
| 29 Thu Jan 2026 | 913.00 | 915.00 | 915.00 | 913.00 | 1.111 times |
| 20 Tue Jan 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 0.556 times |
| 02 Fri Jan 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 0.556 times |
| 31 Wed Dec 2025 | 917.00 | 917.00 | 917.00 | 917.00 | 0.556 times |
| 23 Tue Dec 2025 | 919.00 | 919.00 | 919.00 | 919.00 | 0.556 times |
| 18 Thu Dec 2025 | 919.00 | 834.00 | 919.00 | 833.95 | 2.778 times |
| 16 Tue Dec 2025 | 877.80 | 877.80 | 877.80 | 877.80 | 1.111 times |
| 12 Fri Dec 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 0.556 times |
| 05 Fri Dec 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 1.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 890.3 as stoploss in an intra day buy trade for a target of 923.03. However, stock will show a bearish move below 890.3.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 657.00 |
| Downside Target | 768.00 |
| Downside Target | 795.00 |
| Downside Target | 833.95 |
| Downside Target | 900.00 |
| Upside Target | 924.00 |
| Upside Target | 930.00 |
| Upside Target | 940.00 |
| Upside Target | 999.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 900 |
| Downside Intraday Target | 900 |
| Downside Intraday Target | 900 |
| Downside Intraday Target | 900 |
| Downside Intraday Target | 900 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 0.333 times |
| 29 Thu Jan 2026 | 913.00 | 924.00 | 924.00 | 913.00 | 1 times |
| 02 Fri Jan 2026 | 930.00 | 919.00 | 930.00 | 917.00 | 0.429 times |
| 18 Thu Dec 2025 | 919.00 | 877.80 | 919.00 | 833.95 | 7 times |
| 12 Fri Dec 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 0.25 times |
| 29 Thu Jan 2026 | 913.00 | 930.00 | 930.00 | 913.00 | 0.286 times |
| 31 Wed Dec 2025 | 917.00 | 940.00 | 940.00 | 833.95 | 0.177 times |
| 28 Fri Nov 2025 | 950.00 | 804.00 | 999.00 | 795.00 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.42 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.42 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow