(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
10 day averaged volume of Cospower is 1550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 0.484 times |
| 03 Wed Dec 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 0.161 times |
| 28 Fri Nov 2025 | 950.00 | 959.95 | 959.95 | 950.00 | 0.645 times |
| 27 Thu Nov 2025 | 950.00 | 963.90 | 963.90 | 887.00 | 0.806 times |
| 26 Wed Nov 2025 | 932.00 | 928.00 | 946.95 | 926.00 | 0.645 times |
| 25 Tue Nov 2025 | 974.00 | 922.05 | 989.95 | 922.00 | 1.452 times |
| 21 Fri Nov 2025 | 970.00 | 977.00 | 999.00 | 970.00 | 0.968 times |
| 20 Thu Nov 2025 | 965.00 | 935.00 | 979.00 | 935.00 | 3.226 times |
| 18 Tue Nov 2025 | 910.00 | 890.00 | 910.00 | 890.00 | 1.29 times |
| 17 Mon Nov 2025 | 875.75 | 875.75 | 875.75 | 875.75 | 0.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 953.1 as stoploss in an intra day sell trade for a target of 880.16. However, stock will show a bullish move above 953.1.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 595.00 |
| Downside Target | 657.00 |
| Downside Target | 728.95 |
| Downside Target | 749.95 |
| Downside Target | 768.00 |
| Downside Target | 795.00 |
| Downside Target | 835.00 |
| Downside Target | 875.75 |
| Downside Target | 930.00 |
| Upside Target | 940.00 |
| Upside Target | 989.95 |
| Upside Target | 999.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 933.33 |
| Downside Intraday Target | 931.67 |
| Upside Intraday Target | 938.33 |
| Upside Intraday Target | 941.67 |
| Upside Intraday Target | 936.67 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 935.00 | 940.00 | 940.00 | 935.00 | 0.182 times |
| 28 Fri Nov 2025 | 950.00 | 922.05 | 989.95 | 887.00 | 0.611 times |
| 21 Fri Nov 2025 | 970.00 | 875.75 | 999.00 | 875.75 | 2.769 times |
| 13 Thu Nov 2025 | 835.00 | 889.00 | 930.00 | 835.00 | 1.625 times |
| 07 Fri Nov 2025 | 889.00 | 804.00 | 889.00 | 795.00 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 935.00 | 940.00 | 940.00 | 935.00 | 0.051 times |
| 28 Fri Nov 2025 | 950.00 | 804.00 | 999.00 | 795.00 | 1.129 times |
| 30 Thu Oct 2025 | 768.00 | 659.95 | 768.00 | 657.00 | 0.311 times |
| 29 Mon Sep 2025 | 631.00 | 720.00 | 749.95 | 595.00 | 12.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.65 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.65 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow