(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Bonlon is 48970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 32.34 | 30.77 | 33.48 | 30.22 | 1.889 times |
| 13 Tue Aug 2024 | 30.17 | 31.50 | 31.50 | 29.81 | 1.754 times |
| 12 Mon Aug 2024 | 31.81 | 32.70 | 33.50 | 31.50 | 1.128 times |
| 09 Fri Aug 2024 | 32.34 | 33.50 | 33.50 | 31.31 | 0.166 times |
| 08 Thu Aug 2024 | 32.07 | 31.95 | 32.65 | 31.36 | 0.316 times |
| 07 Wed Aug 2024 | 31.30 | 32.94 | 32.94 | 30.28 | 0.446 times |
| 06 Tue Aug 2024 | 30.16 | 32.00 | 32.31 | 29.50 | 1.233 times |
| 05 Mon Aug 2024 | 30.95 | 32.99 | 33.49 | 29.90 | 1.896 times |
| 02 Fri Aug 2024 | 32.77 | 33.00 | 33.95 | 31.99 | 1.133 times |
| 01 Thu Aug 2024 | 33.46 | 35.79 | 35.79 | 32.70 | 1.214 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 29.3. Use a stoploss of 33.13 and if the stock hits stoploss, then it can shoot up till 34.87
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 31.00 |
| Downside Target | 31.99 |
| Upside Target | 33.50 |
| Upside Target | 35.29 |
| Upside Target | 36.58 |
| Upside Target | 37.35 |
| Upside Target | 38.00 |
| Upside Target | 40.50 |
| Upside Target | 41.00 |
| Upside Target | 41.75 |
| Upside Target | 45.63 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 30.27 |
| Downside Intraday Target | 28.19 |
| Upside Intraday Target | 33.96 |
| Upside Intraday Target | 35.57 |
| Downside Intraday Target | 31.88 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 32.34 | 32.70 | 33.50 | 29.81 | 1.176 times |
| 09 Fri Aug 2024 | 32.34 | 32.99 | 33.50 | 29.50 | 0.913 times |
| 02 Fri Aug 2024 | 32.77 | 36.58 | 36.58 | 31.99 | 0.588 times |
| 26 Fri Jul 2024 | 34.99 | 34.98 | 37.35 | 31.00 | 1.442 times |
| 19 Fri Jul 2024 | 34.02 | 35.99 | 38.00 | 33.61 | 0.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 32.34 | 35.79 | 35.79 | 29.50 | 0.23 times |
| 31 Wed Jul 2024 | 34.48 | 37.49 | 40.50 | 31.00 | 2.004 times |
| 28 Fri Jun 2024 | 36.94 | 40.00 | 41.75 | 35.29 | 1.065 times |
| 31 Fri May 2024 | 40.07 | 37.99 | 41.00 | 32.22 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow