(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
10 day averaged volume of Bonlon is 206688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 71.37 | 67.00 | 72.00 | 66.73 | 1.807 times |
| 06 Tue Jan 2026 | 66.27 | 62.00 | 66.40 | 61.00 | 2.127 times |
| 05 Mon Jan 2026 | 60.37 | 59.00 | 60.92 | 56.00 | 1.217 times |
| 02 Fri Jan 2026 | 55.39 | 51.97 | 56.00 | 51.13 | 0.704 times |
| 01 Thu Jan 2026 | 51.13 | 54.85 | 54.85 | 50.01 | 0.307 times |
| 31 Wed Dec 2025 | 54.26 | 59.25 | 62.00 | 53.49 | 0.891 times |
| 30 Tue Dec 2025 | 59.43 | 61.49 | 64.98 | 57.10 | 3.071 times |
| 29 Mon Dec 2025 | 55.23 | 49.50 | 55.23 | 47.07 | 1.29 times |
| 26 Fri Dec 2025 | 46.03 | 44.74 | 47.75 | 43.52 | 0.284 times |
| 24 Wed Dec 2025 | 43.10 | 41.64 | 43.50 | 41.64 | 0.051 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.8, for a target of 58.2 or 48.55
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 35.11 |
| Downside Target | 37.00 |
| Downside Target | 37.80 |
| Downside Target | 41.36 |
| Downside Target | 42.98 |
| Downside Target | 47.07 |
| Downside Target | 50.01 |
| Downside Target | 53.00 |
| Downside Target | 56.00 |
| Downside Target | 57.50 |
| Downside Target | 64.98 |
| Upside Target | 72.00 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 60.91 |
| Downside Intraday Target | 50.46 |
| Upside Intraday Target | 76.91 |
| Upside Intraday Target | 82.46 |
| Downside Intraday Target | 66.46 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 71.37 | 59.00 | 72.00 | 56.00 | 0.822 times |
| 02 Fri Jan 2026 | 55.39 | 49.50 | 64.98 | 47.07 | 13.585 times |
| 26 Fri Dec 2025 | 46.03 | 39.11 | 47.75 | 39.02 | 1.352 times |
| 19 Fri Dec 2025 | 39.82 | 40.97 | 42.98 | 39.02 | 0.545 times |
| 12 Fri Dec 2025 | 40.52 | 38.74 | 41.36 | 37.00 | 1.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 71.37 | 54.85 | 72.00 | 50.01 | 0.852 times |
| 31 Wed Dec 2025 | 54.26 | 43.35 | 64.98 | 35.11 | 2.122 times |
| 28 Fri Nov 2025 | 41.92 | 51.99 | 53.00 | 38.05 | 0.366 times |
| 31 Fri Oct 2025 | 51.09 | 38.74 | 57.50 | 37.80 | 5.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow