(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Bonlon is 118796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 0.288 times |
| 20 Tue Jan 2026 | 57.86 | 60.50 | 60.50 | 57.86 | 0.238 times |
| 19 Mon Jan 2026 | 60.90 | 60.90 | 60.90 | 58.60 | 0.888 times |
| 16 Fri Jan 2026 | 58.00 | 52.48 | 58.00 | 52.48 | 0.791 times |
| 14 Wed Jan 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 0.199 times |
| 13 Tue Jan 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 0.082 times |
| 12 Mon Jan 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0.11 times |
| 09 Fri Jan 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 0.131 times |
| 08 Thu Jan 2026 | 67.81 | 73.30 | 73.99 | 67.81 | 0.719 times |
| 07 Wed Jan 2026 | 71.37 | 67.00 | 72.00 | 66.73 | 3.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 40.9. Use a stoploss of 57.18 and if the stock hits stoploss, then it can shoot up till 64.58
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 35.11 |
| Downside Target | 37.80 |
| Downside Target | 43.43 |
| Downside Target | 47.07 |
| Downside Target | 50.01 |
| Downside Target | 52.48 |
| Downside Target | 54.97 |
| Upside Target | 57.50 |
| Upside Target | 60.90 |
| Upside Target | 61.20 |
| Upside Target | 64.98 |
| Upside Target | 73.99 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 52.99 |
| Downside Intraday Target | 51.02 |
| Upside Intraday Target | 58.92 |
| Upside Intraday Target | 62.88 |
| Upside Intraday Target | 56.95 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 54.97 | 60.90 | 60.90 | 54.97 | 1.197 times |
| 16 Fri Jan 2026 | 58.00 | 61.20 | 61.20 | 52.48 | 0.12 times |
| 09 Fri Jan 2026 | 64.42 | 59.00 | 73.99 | 56.00 | 0.9 times |
| 02 Fri Jan 2026 | 55.39 | 49.50 | 64.98 | 47.07 | 13.585 times |
| 26 Fri Dec 2025 | 46.03 | 39.11 | 47.75 | 39.02 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 54.97 | 54.85 | 73.99 | 50.01 | 1.126 times |
| 31 Wed Dec 2025 | 54.26 | 43.35 | 64.98 | 35.11 | 2.122 times |
| 28 Fri Nov 2025 | 41.92 | 51.99 | 53.00 | 38.05 | 0.366 times |
| 31 Fri Oct 2025 | 51.09 | 38.74 | 57.50 | 37.80 | 5.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow