(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
10 day averaged volume of Bonlon is 141126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 57.86 | 60.50 | 60.50 | 57.86 | 0.2 times |
| 19 Mon Jan 2026 | 60.90 | 60.90 | 60.90 | 58.60 | 0.747 times |
| 16 Fri Jan 2026 | 58.00 | 52.48 | 58.00 | 52.48 | 0.666 times |
| 14 Wed Jan 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 0.167 times |
| 13 Tue Jan 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 0.069 times |
| 12 Mon Jan 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0.092 times |
| 09 Fri Jan 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 0.11 times |
| 08 Thu Jan 2026 | 67.81 | 73.30 | 73.99 | 67.81 | 0.605 times |
| 07 Wed Jan 2026 | 71.37 | 67.00 | 72.00 | 66.73 | 2.646 times |
| 06 Tue Jan 2026 | 66.27 | 62.00 | 66.40 | 61.00 | 3.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.7 or till 74.4. Use a stoploss of 56.51 and if this stock hits its stoploss, then it can fall down till 48.36
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 35.11 |
| Downside Target | 37.80 |
| Downside Target | 43.43 |
| Downside Target | 47.07 |
| Downside Target | 50.01 |
| Downside Target | 52.48 |
| Downside Target | 56.00 |
| Downside Target | 57.50 |
| Upside Target | 60.90 |
| Upside Target | 61.20 |
| Upside Target | 64.98 |
| Upside Target | 73.99 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 56.85 |
| Downside Intraday Target | 55.83 |
| Upside Intraday Target | 59.89 |
| Upside Intraday Target | 61.91 |
| Upside Intraday Target | 58.87 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 57.86 | 60.90 | 60.90 | 57.86 | 0.953 times |
| 16 Fri Jan 2026 | 58.00 | 61.20 | 61.20 | 52.48 | 0.12 times |
| 09 Fri Jan 2026 | 64.42 | 59.00 | 73.99 | 56.00 | 0.9 times |
| 02 Fri Jan 2026 | 55.39 | 49.50 | 64.98 | 47.07 | 13.585 times |
| 26 Fri Dec 2025 | 46.03 | 39.11 | 47.75 | 39.02 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 57.86 | 54.85 | 73.99 | 50.01 | 1.103 times |
| 31 Wed Dec 2025 | 54.26 | 43.35 | 64.98 | 35.11 | 2.122 times |
| 28 Fri Nov 2025 | 41.92 | 51.99 | 53.00 | 38.05 | 0.366 times |
| 31 Fri Oct 2025 | 51.09 | 38.74 | 57.50 | 37.80 | 5.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow