(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Bonlon is 246016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0.053 times |
| 09 Fri Jan 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 0.063 times |
| 08 Thu Jan 2026 | 67.81 | 73.30 | 73.99 | 67.81 | 0.347 times |
| 07 Wed Jan 2026 | 71.37 | 67.00 | 72.00 | 66.73 | 1.518 times |
| 06 Tue Jan 2026 | 66.27 | 62.00 | 66.40 | 61.00 | 1.787 times |
| 05 Mon Jan 2026 | 60.37 | 59.00 | 60.92 | 56.00 | 1.022 times |
| 02 Fri Jan 2026 | 55.39 | 51.97 | 56.00 | 51.13 | 0.592 times |
| 01 Thu Jan 2026 | 51.13 | 54.85 | 54.85 | 50.01 | 0.258 times |
| 31 Wed Dec 2025 | 54.26 | 59.25 | 62.00 | 53.49 | 0.749 times |
| 30 Tue Dec 2025 | 59.43 | 61.49 | 64.98 | 57.10 | 2.58 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.6 as stoploss in an intra day sell trade for a target of 52.21. However, stock will show a bullish move above 62.6.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 35.11 |
| Downside Target | 37.80 |
| Downside Target | 42.98 |
| Downside Target | 47.07 |
| Downside Target | 50.01 |
| Downside Target | 53.00 |
| Downside Target | 56.00 |
| Downside Target | 57.50 |
| Downside Target | 61.20 |
| Upside Target | 64.98 |
| Upside Target | 73.99 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 61.2 |
| Downside Intraday Target | 61.2 |
| Downside Intraday Target | 61.2 |
| Downside Intraday Target | 61.2 |
| Upside Intraday Target | 61.2 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0.011 times |
| 09 Fri Jan 2026 | 64.42 | 59.00 | 73.99 | 56.00 | 0.9 times |
| 02 Fri Jan 2026 | 55.39 | 49.50 | 64.98 | 47.07 | 13.585 times |
| 26 Fri Dec 2025 | 46.03 | 39.11 | 47.75 | 39.02 | 1.352 times |
| 19 Fri Dec 2025 | 39.82 | 40.97 | 42.98 | 39.02 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 61.20 | 54.85 | 73.99 | 50.01 | 0.928 times |
| 31 Wed Dec 2025 | 54.26 | 43.35 | 64.98 | 35.11 | 2.122 times |
| 28 Fri Nov 2025 | 41.92 | 51.99 | 53.00 | 38.05 | 0.366 times |
| 31 Fri Oct 2025 | 51.09 | 38.74 | 57.50 | 37.80 | 5.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow